Options Chain for ATOMERA INC COM (ATOM) - $5.02 as of 3/12/2026 7:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 1.04 | 0 | 644 | 4.25 | 0.97 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.08 | -9.64% | 0.15 | 111 | 2,453 | 1.31 | 0.56 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 48 | 3,332 | 1.26 | 0.21 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 139 | 556 | 1.58 | 0.07 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.32 | 0.02 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 382 | 3.86 | -0.03 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.60 | 1.15 | 0.88 | 0.77 | 0.00 | 0.00% | 0.18 | 0 | 363 | 1.34 | -0.44 | 0.19 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 159 | 2.26 | -0.79 | 0.14 | -0.01 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.66 | -0.93 | 0.06 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 12.50 | 6.90 | 8.30 | 7.60 | % | 0.61 | 0 | 0 | 3.24 | -0.98 | 0.02 | 0.00 | 3/12/2026 4:00:07 PM EST |