Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $5.29 as of 2/27/2026 7:29:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 2.95 | 0.00 | 0.00% | 1.20 | 0 | 336 | 3.51 | 0.98 | 0.02 | 0.00 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.19 | -14.73% | 0.25 | 9 | 1,354 | 1.26 | 0.68 | 0.15 | -0.01 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 7.50 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 1,818 | 1.50 | 0.33 | 0.15 | -0.01 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 10 | 1,777 | 1.39 | 0.15 | 0.09 | -0.01 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.76 | 0.06 | 0.05 | 0.00 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 167 | 2.09 | -0.02 | 0.02 | 0.00 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.70 | -0.05 | -6.67% | 0.13 | 330 | 483 | 1.17 | -0.32 | 0.15 | -0.01 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 7.50 | 2.15 | 3.10 | 2.63 | 2.65 | +0.14 | +5.58% | 0.35 | 10 | 355 | 2.24 | -0.67 | 0.15 | -0.01 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.80 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.45 | -0.85 | 0.09 | -0.01 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 12.50 | 6.40 | 7.80 | 7.10 | % | 0.57 | 0 | 0 | 2.87 | -0.94 | 0.05 | 0.00 | 2/27/2026 4:00:01 PM EST |