Options Chain for ANTERIX INC COM (ATEX) - $37.81 as of 4/10/2026 6:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 22.40 | 20.90 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 16.90 | 19.90 | 18.40 | % | 0.92 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 14.50 | 17.40 | 15.95 | 16.80 | 0.00 | 0.00% | 0.71 | 0 | 25 | 8.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 12.00 | 14.90 | 13.45 | 13.10 | 0.00 | 0.00% | 0.54 | 0 | 14 | 7.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 7.00 | 9.90 | 8.45 | 12.17 | 0.00 | 0.00% | 0.28 | 0 | 72 | 4.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 2.30 | 4.10 | 3.20 | 4.00 | +2.40 | +150.00% | 0.09 | 10 | 175 | 2.08 | 0.85 | 0.07 | -0.22 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.55 | +0.27 | +96.43% | 0.01 | 4 | 1,673 | 1.05 | 0.25 | 0.11 | -0.30 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.34 | -97.15% | 0.01 | 1,000 | 4,661 | 2.08 | 0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6,450 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 115 | 6.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 755 | 2.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.31 | -0.15 | 0.07 | -0.22 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 2.10 | 2.65 | 2.38 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 168 | 1.42 | -0.75 | 0.11 | -0.30 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 5.20 | 7.70 | 6.45 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.49 | -0.98 | 0.02 | -0.02 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 10.10 | 13.10 | 11.60 | % | 0.23 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 15.00 | 18.10 | 16.55 | % | 0.30 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 20.10 | 23.10 | 21.60 | % | 0.36 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |