Options Chain for ANTERIX INC COM (ATEX) - $36.31 as of 2/24/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.70 | 22.80 | 20.75 | % | 1.19 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 16.30 | 19.00 | 17.65 | % | 0.88 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 22.50 | 14.10 | 16.50 | 15.30 | 15.93 | % | 0.68 | 10 | 0 | 1.26 | 0.96 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 25.00 | 12.30 | 14.80 | 13.55 | % | 0.54 | 0 | 0 | 1.33 | 0.92 | 0.01 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 9.40 | 11.00 | 10.20 | 11.10 | % | 0.34 | 1 | 0 | 0.96 | 0.81 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 35.00 | 6.70 | 7.50 | 7.10 | 7.20 | +1.20 | +20.00% | 0.20 | 1 | 6 | 0.95 | 0.67 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 40.00 | 3.20 | 5.70 | 4.45 | 4.38 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.04 | 0.53 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 45.00 | 3.10 | 4.20 | 3.65 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.03 | 0.42 | 0.03 | -0.06 | 2/19/2026 | 2/24/2026 3:59:50 PM EST |
| 50.00 | 1.00 | 4.00 | 2.50 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | 0.33 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 55.00 | 0.55 | 3.70 | 2.13 | % | 0.04 | 0 | 0 | 1.08 | 0.26 | 0.02 | -0.05 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.90 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.64 | -0.04 | 0.01 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.30 | 0.85 | 0.58 | % | 0.02 | 0 | 0 | 0.92 | -0.08 | 0.01 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 1.55 | 2.30 | 1.93 | % | 0.06 | 0 | 0 | 0.99 | -0.19 | 0.02 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 35.00 | 3.60 | 4.50 | 4.05 | % | 0.12 | 0 | 0 | 1.02 | -0.33 | 0.03 | -0.05 | 2/24/2026 3:59:50 PM EST | |||
| 40.00 | 6.40 | 7.40 | 6.90 | % | 0.17 | 0 | 0 | 1.04 | -0.47 | 0.03 | -0.06 | 2/24/2026 3:59:50 PM EST | |||
| 45.00 | 9.40 | 12.00 | 10.70 | % | 0.24 | 0 | 0 | 1.12 | -0.58 | 0.03 | -0.06 | 2/24/2026 3:59:50 PM EST | |||
| 50.00 | 13.50 | 16.30 | 14.90 | % | 0.30 | 0 | 0 | 1.19 | -0.67 | 0.02 | -0.06 | 2/24/2026 3:59:50 PM EST | |||
| 55.00 | 17.80 | 20.50 | 19.15 | % | 0.35 | 0 | 0 | 1.21 | -0.74 | 0.02 | -0.05 | 2/24/2026 3:59:50 PM EST |