Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.90 as of 4/10/2026 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.90 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 5.00 | 5.70 | 7.60 | 6.65 | % | 1.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 2 | 8.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 10.00 | 1.15 | 2.10 | 1.63 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 60 | 4.16 | 0.84 | 0.15 | -0.10 | 4/13/2026 | 4/15/2026 3:59:38 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.04 | 15 | 165 | 4.28 | 0.27 | 0.21 | -0.13 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.01 | 90 | 652 | 3.02 | 0.02 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,209 | 6.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1,978 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1,631 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.91 | -0.16 | 0.15 | -0.10 | 4/9/2026 | 4/15/2026 3:59:38 PM EST |
| 12.50 | 0.35 | 2.15 | 1.25 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 4,134 | 4.31 | -0.73 | 0.21 | -0.13 | 4/14/2026 | 4/15/2026 3:59:38 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 3.32 | 0.00 | 0.00% | 0.23 | 0 | 3,002 | 4.01 | -0.98 | 0.03 | -0.01 | 4/14/2026 | 4/15/2026 3:59:38 PM EST |
| 17.50 | 5.20 | 6.90 | 6.05 | % | 0.35 | 0 | 240 | 6.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 20.00 | 6.80 | 9.90 | 8.35 | % | 0.42 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 22.50 | 9.90 | 12.50 | 11.20 | % | 0.50 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 25.00 | 11.70 | 15.20 | 13.45 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 16.30 | 20.60 | 18.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 21.50 | 25.60 | 23.55 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 40.00 | 26.50 | 30.60 | 28.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |