Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.98 as of 2/24/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 14.00 | 11.55 | % | 4.62 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 6.60 | 11.50 | 9.05 | 6.00 | 0.00 | 0.00% | 1.81 | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 4.10 | 8.90 | 6.50 | 8.86 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.06 | 0.96 | 0.02 | 0.00 | 1/13/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 3.10 | 4.70 | 3.90 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.27 | 0.85 | 0.04 | -0.01 | 10/3/2025 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 1.30 | 2.80 | 2.05 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 94 | 1.03 | 0.68 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 1.10 | 2.05 | 1.58 | 1.19 | +0.09 | +8.19% | 0.11 | 26 | 4,210 | 0.95 | 0.48 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 0.03 | 3 | 1,259 | 0.79 | 0.30 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.09 | +34.62% | 0.02 | 300 | 1,760 | 0.84 | 0.18 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 943 | 1.31 | 0.10 | 0.04 | -0.01 | 2/11/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,631 | 2.26 | 0.06 | 0.03 | -0.01 | 1/30/2026 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.55 | 0.02 | 0.01 | 0.00 | 1/13/2026 | 2/24/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.59 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.22 | -0.04 | 0.02 | 0.00 | 10/22/2025 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.48 | -0.15 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.55 | 2.45 | 1.50 | 1.09 | +0.09 | +9.00% | 0.12 | 21 | 2,130 | 1.08 | -0.32 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.60 | 2.65 | 1.63 | 2.55 | 0.00 | 0.00% | 0.11 | 12 | 3,028 | 0.96 | -0.52 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 3.30 | 5.50 | 4.40 | 3.95 | 0.00 | 0.00% | 0.25 | 0 | 345 | 1.48 | -0.70 | 0.07 | -0.02 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 6.00 | 7.70 | 6.85 | 6.40 | 0.00 | 0.00% | 0.34 | 0 | 106 | 1.59 | -0.82 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 7.40 | 10.60 | 9.00 | 3.20 | 0.00 | 0.00% | 0.40 | 0 | 18 | 2.00 | -0.90 | 0.04 | -0.01 | 12/30/2025 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 8.60 | 13.50 | 11.05 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.29 | -0.94 | 0.03 | -0.01 | 12/1/2025 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 13.60 | 18.50 | 16.05 | % | 0.54 | 0 | 0 | 2.58 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 35.00 | 18.60 | 23.50 | 21.05 | 15.13 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.82 | -0.99 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:07 PM EST |
| 40.00 | 23.60 | 28.50 | 26.05 | % | 0.65 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST |