Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $24.63 as of 4/10/2026 6:57:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 14.00 16.20 15.10 % 1.21 0 2 0.00 1.00 0.00 0.00 4/15/2026 3:59:56 PM EST
15.00 11.60 12.60 12.10 11.40 0.00 0.00% 0.81 0 8 6.00 1.00 0.00 0.00 4/13/2026 4/15/2026 3:59:56 PM EST
17.50 9.10 10.80 9.95 8.95 0.00 0.00% 0.57 0 9 6.66 1.00 0.00 0.00 4/13/2026 4/15/2026 3:59:56 PM EST
20.00 6.90 7.40 7.15 7.00 +0.10 +1.45% 0.36 2 40 2.38 1.00 0.00 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
22.50 4.50 4.90 4.70 4.60 +0.21 +4.79% 0.21 136 7,324 1.99 1.00 0.00 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
25.00 2.15 2.45 2.30 2.23 +0.14 +6.70% 0.09 287 8,787 0.99 0.99 0.02 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
30.00 0.00 0.05 0.03 0.05 -0.02 -28.58% 0.00 118 1,739 0.86 0.00 0.01 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
35.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.00 0 325 2.42 0.00 0.00 0.00 4/1/2026 4/15/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 4/15/2026 3:59:56 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 1 0.00 0.00 0.00 0.00 4/15/2026 3:59:56 PM EST
17.50 0.00 0.50 0.25 0.26 0.00 0.00% 0.01 0 13 5.14 0.00 0.00 0.00 4/6/2026 4/15/2026 3:59:56 PM EST
20.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.02 0 248 4.53 0.00 0.00 0.00 4/8/2026 4/15/2026 3:59:56 PM EST
22.50 0.00 0.10 0.05 0.08 0.00 0.00% 0.00 0 250 1.75 0.00 0.00 0.00 4/10/2026 4/15/2026 3:59:56 PM EST
25.00 0.00 0.20 0.10 0.15 +0.10 +200.00% 0.00 10 32 1.19 -0.01 0.02 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
30.00 2.55 3.00 2.78 3.00 -0.76 -20.22% 0.09 3 2 1.50 -1.00 0.01 0.00 4/15/2026 4/15/2026 3:59:56 PM EST
35.00 6.70 8.40 7.55 % 0.22 0 0 3.38 -1.00 0.00 0.00 4/15/2026 3:59:56 PM EST