Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $23.50 as of 2/24/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 14.60 | 12.80 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 9.00 | 12.00 | 10.50 | % | 0.70 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 7.30 | 7.90 | 7.60 | 7.56 | +0.76 | +11.18% | 0.43 | 1 | 1 | 0.81 | 0.97 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 4.90 | 5.60 | 5.25 | 5.50 | +1.60 | +41.03% | 0.26 | 60 | 4 | 0.66 | 0.88 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 22.50 | 3.30 | 3.80 | 3.55 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.57 | 0.74 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 25.00 | 1.90 | 2.10 | 2.00 | 2.05 | +0.70 | +51.86% | 0.08 | 333 | 20 | 0.52 | 0.55 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.69 | +0.20 | +40.82% | 0.02 | 374 | 23 | 0.57 | 0.22 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.32 | % | 0.01 | 274 | 0 | 0.66 | 0.07 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.53 | -0.12 | 0.04 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.75 | 1.05 | 0.90 | 0.85 | -0.55 | -39.29% | 0.04 | 14 | 218 | 0.54 | -0.26 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 25.00 | 1.75 | 2.10 | 1.93 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.52 | -0.45 | 0.08 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 4.00 | 6.90 | 5.45 | % | 0.18 | 0 | 0 | 0.98 | -0.78 | 0.06 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 35.00 | 9.50 | 11.50 | 10.50 | % | 0.30 | 0 | 0 | 1.16 | -0.93 | 0.03 | -0.01 | 2/24/2026 4:00:09 PM EST |