Options Chain for ASURE SOFTWARE INC COM (ASUR) - $7.05 as of 2/24/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.40 | 4.70 | % | 1.88 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 1.60 | 3.50 | 2.55 | % | 0.51 | 0 | 0 | 2.71 | 0.94 | 0.07 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.05 | 1.00 | 0.53 | % | 0.07 | 0 | 0 | 0.66 | 0.44 | 0.24 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.48 | 0.09 | 0.10 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.01 | 0.02 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.80 | -0.06 | 0.07 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.45 | 1.40 | 0.93 | % | 0.12 | 0 | 0 | 1.10 | -0.56 | 0.24 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.34 | -0.91 | 0.10 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.73 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 7.20 | 8.50 | 7.85 | % | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |