Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.65 as of 2/24/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 2.00 | 2.10 | 3.30 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 3.00 | 1.40 | 2.15 | 1.78 | % | 0.59 | 0 | 0 | 2.06 | 0.91 | 0.09 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 4.00 | 0.70 | 1.40 | 1.05 | % | 0.26 | 0 | 0 | 0.94 | 0.73 | 0.19 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 0 | 1.07 | 0.51 | 0.23 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 6.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.20 | -40.00% | 0.03 | 200 | 9 | 0.75 | 0.33 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 237 | 1.96 | 0.19 | 0.16 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.12 | 0.11 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.06 | 0.07 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.63 | -0.01 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.66 | -0.09 | 0.09 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.67 | -0.27 | 0.19 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.49 | 0.23 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 6.00 | 1.30 | 2.05 | 1.68 | % | 0.28 | 0 | 0 | 1.68 | -0.67 | 0.20 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 7.00 | 2.05 | 2.80 | 2.43 | % | 0.35 | 0 | 0 | 1.61 | -0.81 | 0.16 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | % | 0.42 | 0 | 0 | 2.01 | -0.88 | 0.11 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 2.22 | -0.94 | 0.07 | 0.00 | 2/24/2026 4:00:08 PM EST |