Options Chain for ASTRANA HEALTH INC COM NEW (ASTH) - $19.90 as of 2/24/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.70 | 17.30 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 13.40 | 16.20 | 14.80 | % | 2.96 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 10.90 | 13.30 | 12.10 | % | 1.61 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 8.60 | 11.20 | 9.90 | % | 0.99 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 6.40 | 8.50 | 7.45 | % | 0.60 | 0 | 0 | 1.68 | 0.95 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 4.20 | 6.40 | 5.30 | % | 0.35 | 0 | 0 | 1.38 | 0.86 | 0.04 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 17.50 | 2.45 | 4.60 | 3.53 | % | 0.20 | 0 | 0 | 1.20 | 0.72 | 0.06 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 1.45 | 3.20 | 2.33 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | 0.56 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.55 | 2.70 | 1.63 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.85 | 0.41 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.02 | 0.28 | 0.06 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.12 | 0.03 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.04 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | -0.05 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.05 | 1.25 | 0.65 | 0.65 | % | 0.04 | 7 | 0 | 0.84 | -0.14 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST | |
| 17.50 | 0.60 | 1.95 | 1.28 | % | 0.07 | 0 | 0 | 0.83 | -0.28 | 0.06 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 1.30 | 3.20 | 2.25 | % | 0.11 | 0 | 0 | 0.75 | -0.44 | 0.07 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 22.50 | 3.30 | 5.00 | 4.15 | % | 0.18 | 0 | 0 | 0.82 | -0.59 | 0.07 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 25.00 | 4.80 | 6.90 | 5.85 | % | 0.23 | 0 | 0 | 1.19 | -0.72 | 0.06 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 30.00 | 9.50 | 11.60 | 10.55 | % | 0.35 | 0 | 0 | 1.44 | -0.88 | 0.03 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 35.00 | 13.90 | 16.60 | 15.25 | % | 0.44 | 0 | 0 | 1.72 | -0.96 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST |