Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $7.68 as of 3/12/2026 2:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.20 | 5.10 | % | 2.04 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 2.50 | 3.00 | 2.75 | 2.64 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.02 | 0.95 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 7.50 | 0.75 | 1.10 | 0.93 | 1.05 | -0.04 | -3.67% | 0.12 | 1 | 174 | 0.94 | 0.57 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.38 | +0.08 | +26.67% | 0.03 | 68 | 130 | 0.97 | 0.19 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.89 | 0.04 | 0.05 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.73 | -0.05 | 0.04 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.65 | 0.90 | 0.78 | 0.78 | +0.08 | +11.43% | 0.10 | 151 | 148 | 0.86 | -0.43 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 1.55 | 3.80 | 2.68 | 2.04 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.14 | -0.81 | 0.14 | -0.01 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 3.70 | 6.10 | 4.90 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.34 | -0.96 | 0.05 | 0.00 | 3/3/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 6.30 | 8.50 | 7.40 | % | 0.49 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 8.80 | 11.00 | 9.90 | % | 0.57 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |