Options Chain for ASHLAND INC COM (ASH) - $52.57 as of 3/12/2026 2:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.20 | 26.35 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 30.00 | 19.60 | 23.20 | 21.40 | 33.10 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:51 PM EST |
| 35.00 | 14.10 | 18.00 | 16.05 | 19.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 3:59:51 PM EST |
| 40.00 | 10.30 | 12.80 | 11.55 | 12.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 3:59:51 PM EST |
| 45.00 | 5.50 | 8.30 | 6.90 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.82 | 0.86 | 0.04 | -0.01 | 12/1/2025 | 3/12/2026 3:59:51 PM EST |
| 50.00 | 1.30 | 3.80 | 2.55 | 13.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.39 | 0.57 | 0.06 | -0.03 | 2/18/2026 | 3/12/2026 3:59:51 PM EST |
| 55.00 | 0.95 | 1.50 | 1.23 | 1.24 | -5.06 | -80.32% | 0.02 | 3 | 3 | 0.43 | 0.28 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.40 | 0.11 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.01 | 0.03 | 0.01 | -0.01 | 2/26/2026 | 3/12/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.94 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.84 | -0.14 | 0.04 | -0.01 | 3/6/2026 | 3/12/2026 3:59:51 PM EST |
| 50.00 | 1.85 | 2.45 | 2.15 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1,197 | 0.39 | -0.43 | 0.06 | -0.03 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 55.00 | 3.50 | 7.10 | 5.30 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 509 | 0.71 | -0.72 | 0.05 | -0.03 | 3/3/2026 | 3/12/2026 3:59:51 PM EST |
| 60.00 | 8.00 | 9.80 | 8.90 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.48 | -0.89 | 0.03 | -0.02 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 65.00 | 12.70 | 15.20 | 13.95 | 6.29 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.74 | -0.97 | 0.01 | -0.01 | 3/4/2026 | 3/12/2026 3:59:51 PM EST |
| 70.00 | 17.10 | 21.00 | 19.05 | % | 0.27 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 75.00 | 22.70 | 26.00 | 24.35 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST | |||
| 80.00 | 27.70 | 31.00 | 29.35 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:51 PM EST |