Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $15.48 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.30 | 12.70 | 13.30 | % | 5.08 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 5.00 | 10.30 | 10.80 | 10.55 | 10.75 | % | 2.11 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 7.50 | 7.70 | 8.30 | 8.00 | 8.30 | % | 1.07 | 1 | 125 | 7.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 10.00 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 140 | 5.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 2.85 | 3.10 | 2.98 | 2.95 | -0.07 | -2.32% | 0.24 | 1 | 904 | 2.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.66 | -0.09 | -12.00% | 0.04 | 46 | 3,071 | 0.98 | 0.70 | 0.35 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,284 | 1.15 | 0.02 | 0.07 | -0.01 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 700 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 9 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.04 | % | 0.11 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 14 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 40 | 1,445 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.30 | -68.19% | 0.01 | 5 | 115 | 0.80 | -0.30 | 0.35 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 1.30 | 2.20 | 1.75 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.81 | -0.98 | 0.07 | -0.01 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 3.80 | 4.90 | 4.35 | 4.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 6.10 | 7.40 | 6.75 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 8.60 | 9.90 | 9.25 | % | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |