Options Chain for ASANA INC CL A (ASAN) - $6.66 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | 4.30 | % | 1.72 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 5.00 | 2.15 | 2.50 | 2.33 | 2.30 | +0.44 | +23.66% | 0.47 | 32 | 12 | 1.22 | 0.88 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.78 | +0.13 | +20.00% | 0.10 | 230 | 8 | 0.79 | 0.52 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.02 | 233 | 17 | 0.83 | 0.22 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.14 | 0.08 | 0.06 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.63 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 202 | 1.01 | -0.12 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 7.50 | 1.20 | 1.30 | 1.25 | 1.25 | +0.35 | +38.89% | 0.17 | 9 | 3 | 1.01 | -0.48 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 10.00 | 2.95 | 3.80 | 3.38 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.75 | -0.78 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 12.50 | 5.20 | 5.70 | 5.45 | 5.50 | -0.40 | -6.78% | 0.44 | 8 | 1 | 1.51 | -0.92 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 15.00 | 7.50 | 8.90 | 8.20 | % | 0.55 | 0 | 0 | 2.61 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:19 PM EST |