Options Chain for AMER SPORTS INC COM SHS (AS) - $35.22 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.90 | 14.60 | 13.75 | % | 0.61 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 10.40 | 12.10 | 11.25 | % | 0.45 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 27.50 | 8.20 | 9.60 | 8.90 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 5.70 | 7.10 | 6.40 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 157 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 32.50 | 3.30 | 4.30 | 3.80 | 3.96 | +0.20 | +5.32% | 0.12 | 3 | 5,091 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 1.25 | 1.80 | 1.53 | 1.39 | -0.11 | -7.34% | 0.04 | 6 | 7,639 | 0.95 | 0.80 | 0.18 | -0.09 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 37.50 | 0.05 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 0.60 | 0.21 | 0.20 | -0.09 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 0.81 | 0.02 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1,002 | 3.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 27.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 1.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 522 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.25 | -62.50% | 0.01 | 6 | 842 | 0.56 | -0.20 | 0.18 | -0.09 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 37.50 | 1.05 | 1.95 | 1.50 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.15 | -0.79 | 0.20 | -0.09 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 3.70 | -0.80 | -17.78% | 0.09 | 1 | 17 | 1.28 | -0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 42.50 | 5.90 | 6.80 | 6.35 | 6.40 | +0.30 | +4.92% | 0.15 | 1 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 7.90 | 9.40 | 8.65 | % | 0.19 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 47.50 | 10.40 | 11.80 | 11.10 | 12.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 50.00 | 12.90 | 14.60 | 13.75 | 14.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 55.00 | 17.90 | 19.60 | 18.75 | 19.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |