Options Chain for AMER SPORTS INC COM SHS (AS) - $41.00 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 17.40 | 16.20 | % | 0.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 13.30 | 15.00 | 14.15 | % | 0.57 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 27.50 | 11.00 | 12.50 | 11.75 | % | 0.43 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 30.00 | 8.70 | 10.30 | 9.50 | % | 0.32 | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 32.50 | 6.60 | 8.00 | 7.30 | % | 0.22 | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 4.60 | 5.20 | 4.90 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.05 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 37.50 | 3.10 | 3.60 | 3.35 | 3.60 | -2.80 | -43.75% | 0.09 | 1 | 2 | 0.48 | 0.61 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 40.00 | 1.90 | 2.30 | 2.10 | 2.50 | -1.58 | -38.73% | 0.05 | 46 | 72 | 0.46 | 0.46 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 42.50 | 1.10 | 1.45 | 1.28 | 1.15 | -1.82 | -61.28% | 0.03 | 75 | 21 | 0.46 | 0.32 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 45.00 | 0.65 | 0.95 | 0.80 | 0.75 | -1.34 | -64.12% | 0.02 | 266 | 4 | 0.47 | 0.22 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 47.50 | 0.40 | 0.70 | 0.55 | 0.58 | -0.85 | -59.45% | 0.01 | 15 | 17 | 0.49 | 0.15 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.48 | -0.52 | -52.00% | 0.01 | 16 | 1,004 | 0.52 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.15 | % | 0.01 | 2 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 27.50 | 0.05 | 0.30 | 0.18 | 0.25 | % | 0.01 | 2 | 0 | 0.56 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 30.00 | 0.35 | 0.50 | 0.43 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.02 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 32.50 | 0.65 | 0.85 | 0.75 | 0.74 | -0.19 | -20.43% | 0.02 | 1 | 1 | 0.53 | -0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 35.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.16 | -11.35% | 0.04 | 275 | 2 | 0.49 | -0.26 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 37.50 | 2.05 | 2.35 | 2.20 | 2.17 | -0.03 | -1.37% | 0.06 | 35 | 2 | 0.48 | -0.39 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 3.44 | +0.17 | +5.20% | 0.09 | 14 | 1 | 0.47 | -0.54 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 42.50 | 5.00 | 5.40 | 5.20 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | -0.68 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 45.00 | 6.30 | 7.40 | 6.85 | % | 0.15 | 0 | 0 | 0.53 | -0.78 | 0.04 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 47.50 | 8.20 | 9.70 | 8.95 | % | 0.19 | 0 | 0 | 0.57 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 10.40 | 12.10 | 11.25 | % | 0.23 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 55.00 | 15.30 | 17.10 | 16.20 | % | 0.29 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST |