Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $62.40 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.50 | 22.00 | 19.75 | % | 0.44 | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 50.00 | 13.50 | 17.80 | 15.65 | % | 0.31 | 0 | 0 | 1.10 | 0.87 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 9.80 | 14.00 | 11.90 | % | 0.22 | 0 | 0 | 0.67 | 0.79 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 57.50 | 8.50 | 11.40 | 9.95 | % | 0.17 | 0 | 0 | 0.67 | 0.73 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 6.50 | 10.00 | 8.25 | % | 0.14 | 0 | 0 | 0.65 | 0.66 | 0.03 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 62.50 | 5.50 | 7.00 | 6.25 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | 0.59 | 0.03 | -0.06 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 4.10 | 5.80 | 4.95 | % | 0.08 | 0 | 0 | 0.57 | 0.51 | 0.03 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 67.50 | 3.40 | 4.90 | 4.15 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.59 | 0.44 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 70.00 | 2.40 | 4.10 | 3.25 | 3.55 | +0.53 | +17.55% | 0.05 | 10 | 2 | 0.58 | 0.37 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 72.50 | 1.60 | 3.40 | 2.50 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | 0.31 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 75.00 | 1.30 | 2.85 | 2.08 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 80.00 | 1.05 | 2.05 | 1.55 | 1.25 | -0.58 | -31.70% | 0.02 | 1 | 1 | 0.64 | 0.18 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.07 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.29 | -0.05 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.82 | -0.13 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 1.35 | 2.70 | 2.03 | 2.20 | -0.30 | -12.00% | 0.04 | 5 | 5 | 0.61 | -0.21 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 57.50 | 1.00 | 3.40 | 2.20 | % | 0.04 | 0 | 0 | 0.52 | -0.27 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 2.70 | 4.30 | 3.50 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.57 | -0.34 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 62.50 | 3.40 | 5.40 | 4.40 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.54 | -0.41 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 4.50 | 6.70 | 5.60 | 5.80 | -1.30 | -18.31% | 0.09 | 10 | 50 | 0.52 | -0.49 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 67.50 | 6.20 | 8.20 | 7.20 | % | 0.11 | 0 | 0 | 0.52 | -0.56 | 0.03 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 70.00 | 8.10 | 10.10 | 9.10 | % | 0.13 | 0 | 0 | 0.53 | -0.63 | 0.03 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 72.50 | 9.40 | 12.80 | 11.10 | % | 0.15 | 0 | 0 | 0.53 | -0.69 | 0.03 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 75.00 | 11.30 | 14.70 | 13.00 | % | 0.17 | 0 | 0 | 0.78 | -0.74 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 80.00 | 15.20 | 19.00 | 17.10 | % | 0.21 | 0 | 0 | 0.82 | -0.82 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 85.00 | 19.60 | 23.50 | 21.55 | % | 0.25 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 24.00 | 28.90 | 26.45 | % | 0.29 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST |