Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $65.67 as of 4/10/2026 6:56:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 36.80 | 35.15 | % | 1.00 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 28.50 | 32.60 | 30.55 | % | 0.76 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 23.50 | 27.40 | 25.45 | % | 0.57 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 18.50 | 22.40 | 20.45 | % | 0.41 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 52.50 | 16.00 | 19.00 | 17.50 | 14.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 14.90 | 16.60 | 15.75 | 13.20 | +1.60 | +13.80% | 0.29 | 50 | 167 | 1.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 57.50 | 11.00 | 14.00 | 12.50 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 60.00 | 10.00 | 11.50 | 10.75 | 9.73 | +3.23 | +49.70% | 0.18 | 88 | 1,773 | 1.47 | 0.99 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 62.50 | 6.50 | 8.90 | 7.70 | 6.20 | +1.20 | +24.00% | 0.12 | 25 | 395 | 1.15 | 0.97 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 65.00 | 4.60 | 6.80 | 5.70 | 5.65 | +3.30 | +140.43% | 0.09 | 13 | 906 | 1.53 | 0.92 | 0.03 | -0.21 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 67.50 | 2.55 | 4.00 | 3.28 | 2.19 | +1.29 | +143.34% | 0.05 | 34 | 467 | 0.92 | 0.81 | 0.06 | -0.56 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 70.00 | 1.65 | 2.05 | 1.85 | 1.60 | +0.70 | +77.78% | 0.03 | 397 | 616 | 0.51 | 0.64 | 0.09 | -0.56 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 72.50 | 0.30 | 4.70 | 2.50 | 0.45 | +0.35 | +350.00% | 0.03 | 110 | 50 | 1.41 | 0.40 | 0.10 | -0.46 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 75.00 | 0.10 | 0.40 | 0.25 | 0.13 | +0.01 | +8.34% | 0.00 | 15 | 230 | 0.61 | 0.21 | 0.06 | -0.33 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.84 | 0.03 | 0.01 | -0.04 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 8.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 17 | 6.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.75 | 1.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 96 | 4.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.40 | +0.20 | +100.00% | 0.00 | 5 | 149 | 2.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 50 | 281 | 1.77 | -0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.25 | -62.50% | 0.01 | 275 | 417 | 1.67 | -0.03 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.22 | -2.08 | -90.44% | 0.00 | 452 | 750 | 1.19 | -0.08 | 0.03 | -0.21 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.70 | % | 0.00 | 46 | 20 | 0.72 | -0.19 | 0.06 | -0.56 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 70.00 | 0.85 | 1.05 | 0.95 | 0.85 | -3.05 | -78.21% | 0.01 | 70 | 116 | 0.72 | -0.36 | 0.09 | -0.56 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 72.50 | 2.05 | 5.00 | 3.53 | % | 0.05 | 0 | 0 | 1.31 | -0.60 | 0.10 | -0.46 | 4/15/2026 4:00:00 PM EST | |||
| 75.00 | 3.90 | 6.50 | 5.20 | % | 0.07 | 0 | 0 | 2.18 | -0.79 | 0.06 | -0.33 | 4/15/2026 4:00:00 PM EST | |||
| 80.00 | 7.90 | 11.50 | 9.70 | % | 0.12 | 0 | 0 | 2.93 | -0.97 | 0.01 | -0.04 | 4/15/2026 4:00:00 PM EST | |||
| 85.00 | 12.40 | 16.50 | 14.45 | % | 0.17 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 90.00 | 17.70 | 21.50 | 19.60 | % | 0.22 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |