Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.30 as of 4/10/2026 6:56:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 6.90 | 6.65 | 6.70 | % | 6.65 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 2.00 | 5.40 | 5.90 | 5.65 | 5.70 | % | 2.83 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 3.00 | 4.40 | 4.90 | 4.65 | % | 1.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 4.00 | 3.30 | 3.90 | 3.60 | 3.90 | +0.55 | +16.42% | 0.90 | 1 | 2 | 8.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 5.00 | 2.45 | 2.95 | 2.70 | 1.70 | 0.00 | 0.00% | 0.54 | 0 | 175 | 6.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 6.00 | 1.45 | 2.40 | 1.93 | 1.23 | 0.00 | 0.00% | 0.32 | 0 | 109 | 7.08 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 7.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.18 | +31.58% | 0.11 | 79 | 1,512 | 2.75 | 0.83 | 0.32 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.05 | +71.43% | 0.01 | 146 | 6,746 | 1.43 | 0.35 | 0.52 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 12,003 | 1.67 | 0.05 | 0.15 | -0.02 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 714 | 2.43 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,391 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 872 | 5.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,527 | 4.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.02 | 1 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 277 | 4.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 922 | 4.53 | -0.01 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 192 | 2,442 | 1.38 | -0.17 | 0.32 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.25 | -0.47 | -65.28% | 0.05 | 2 | 234 | 1.61 | -0.65 | 0.52 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 9.00 | 1.10 | 1.50 | 1.30 | 0.95 | -0.79 | -45.41% | 0.14 | 5 | 2,224 | 2.62 | -0.95 | 0.15 | -0.02 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 10.00 | 1.65 | 2.45 | 2.05 | 1.95 | -1.05 | -35.00% | 0.20 | 5 | 201 | 3.19 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 11.00 | 2.60 | 3.60 | 3.10 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 108 | 5.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 12.00 | 3.60 | 4.60 | 4.10 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 122 | 5.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 13.00 | 4.60 | 5.60 | 5.10 | 5.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 14.00 | 5.60 | 6.60 | 6.10 | 6.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 6.60 | 7.60 | 7.10 | 7.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 7.60 | 8.60 | 8.10 | 9.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 7.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 17.00 | 8.60 | 9.60 | 9.10 | 9.95 | 0.00 | 0.00% | 0.54 | 0 | 3 | 8.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 18.00 | 9.60 | 10.60 | 10.10 | 10.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 11.60 | 12.60 | 12.10 | 13.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |