Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $10.66 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 11.30 | 10.05 | % | 10.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 2.00 | 8.20 | 10.30 | 9.25 | 9.80 | 0.00 | 0.00% | 4.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:57 PM EST |
| 3.00 | 7.40 | 9.30 | 8.35 | 9.05 | 0.00 | 0.00% | 2.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:57 PM EST |
| 4.00 | 6.40 | 8.10 | 7.25 | 3.43 | 0.00 | 0.00% | 1.81 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:57 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 5.00 | 0.00 | 0.00% | 1.15 | 0 | 17 | 2.47 | 0.98 | 0.01 | 0.00 | 1/15/2026 | 2/24/2026 3:59:57 PM EST |
| 6.00 | 4.60 | 5.20 | 4.90 | 5.50 | 0.00 | 0.00% | 0.82 | 0 | 23 | 1.62 | 0.95 | 0.02 | 0.00 | 1/28/2026 | 2/24/2026 3:59:57 PM EST |
| 7.00 | 3.70 | 4.40 | 4.05 | 4.38 | 0.00 | 0.00% | 0.58 | 0 | 224 | 1.51 | 0.91 | 0.04 | -0.01 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 8.00 | 2.30 | 3.70 | 3.00 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 764 | 1.45 | 0.84 | 0.06 | -0.01 | 2/9/2026 | 2/24/2026 3:59:57 PM EST |
| 9.00 | 2.35 | 2.60 | 2.48 | 2.28 | 0.00 | 0.00% | 0.28 | 0 | 593 | 0.95 | 0.76 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 10.00 | 1.80 | 1.90 | 1.85 | 1.90 | +0.15 | +8.58% | 0.18 | 11 | 659 | 0.91 | 0.66 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 11.00 | 1.30 | 1.55 | 1.43 | 1.38 | +0.15 | +12.20% | 0.13 | 3 | 3,407 | 0.93 | 0.55 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 12.00 | 0.90 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.08 | 6 | 892 | 0.86 | 0.44 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 13.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.13 | +22.81% | 0.05 | 6 | 4,426 | 0.86 | 0.35 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 14.00 | 0.50 | 0.55 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 914 | 0.90 | 0.28 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 437 | 0.87 | 0.22 | 0.08 | -0.01 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.88 | 0.17 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.91 | 0.13 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.95 | 0.10 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.05 | 0.03 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.70 | -0.02 | 0.01 | 0.00 | 1/21/2026 | 2/24/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 400 | 1.14 | -0.05 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.03 | 32 | 715 | 1.00 | -0.09 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 8.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 223 | 0.96 | -0.16 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 2,305 | 0.91 | -0.24 | 0.08 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 0.97 | 0.00 | 0.00% | 0.10 | 0 | 493 | 0.90 | -0.34 | 0.10 | -0.01 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 11.00 | 1.45 | 1.70 | 1.58 | 1.63 | 0.00 | 0.00% | 0.14 | 0 | 464 | 0.91 | -0.45 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 12.00 | 2.10 | 2.20 | 2.15 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 334 | 0.87 | -0.56 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 3:59:57 PM EST |
| 13.00 | 2.80 | 2.95 | 2.88 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.87 | -0.65 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 14.00 | 3.60 | 3.90 | 3.75 | % | 0.27 | 0 | 0 | 0.92 | -0.72 | 0.09 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 1.44 | -0.78 | 0.08 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 16.00 | 5.00 | 6.50 | 5.75 | % | 0.36 | 0 | 0 | 1.69 | -0.83 | 0.07 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 17.00 | 5.80 | 7.30 | 6.55 | % | 0.39 | 0 | 0 | 1.66 | -0.87 | 0.06 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 18.00 | 6.80 | 8.30 | 7.55 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.76 | -0.90 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 1.94 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:57 PM EST |