Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $18.10 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.50 | 13.15 | 13.63 | 0.00 | 0.00% | 2.63 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 7.00 | 10.10 | 12.50 | 11.30 | 11.70 | 0.00 | 0.00% | 1.61 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 8.00 | 9.30 | 11.50 | 10.40 | 10.58 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 8.30 | 10.50 | 9.40 | 9.45 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 7.30 | 9.50 | 8.40 | 9.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 6.30 | 8.60 | 7.45 | % | 0.68 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 12.00 | 5.30 | 7.50 | 6.40 | 6.39 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 4.40 | 6.60 | 5.50 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 3.40 | 5.60 | 4.50 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 2.79 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.83 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 1.75 | 2.45 | 2.10 | 2.62 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.50 | 0.94 | 0.17 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 17.00 | 1.05 | 1.45 | 1.25 | 1.15 | -0.04 | -3.37% | 0.07 | 20 | 388 | 0.36 | 0.77 | 0.24 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 18.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.05 | +9.10% | 0.04 | 28 | 1,402 | 0.24 | 0.52 | 0.25 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 92 | 1,535 | 0.21 | 0.29 | 0.20 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 41 | 92 | 0.23 | 0.13 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.28 | 0.05 | 0.06 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.02 | 0.02 | 0.00 | 1/14/2026 | 2/24/2026 4:00:13 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,013 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 921 | 0.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 3 | 193 | 0.24 | -0.06 | 0.17 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.25 | -0.23 | 0.24 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 18.00 | 0.60 | 1.05 | 0.83 | 0.80 | -0.10 | -11.12% | 0.05 | 8 | 220 | 0.28 | -0.48 | 0.25 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 19.00 | 0.50 | 1.90 | 1.20 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.44 | -0.71 | 0.20 | 0.00 | 1/8/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 2.15 | 2.70 | 2.43 | 3.08 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.48 | -0.87 | 0.12 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 21.00 | 2.80 | 4.00 | 3.40 | % | 0.16 | 0 | 0 | 0.71 | -0.95 | 0.06 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 22.00 | 3.90 | 4.80 | 4.35 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 23.00 | 4.90 | 5.70 | 5.30 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 6.60 | 8.10 | 7.35 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 11.50 | 13.00 | 12.25 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |