Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.50 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 14.50 | 12.00 | % | 0.80 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 17.50 | 7.50 | 12.40 | 9.95 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 20.00 | 5.10 | 9.90 | 7.50 | % | 0.38 | 0 | 0 | 1.74 | 0.93 | 0.03 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 22.50 | 3.10 | 7.90 | 5.50 | % | 0.24 | 0 | 0 | 1.52 | 0.80 | 0.05 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 25.00 | 1.50 | 5.90 | 3.70 | % | 0.15 | 0 | 0 | 1.30 | 0.65 | 0.06 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 27.50 | 1.00 | 4.90 | 2.95 | % | 0.11 | 0 | 0 | 0.88 | 0.49 | 0.06 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 1.05 | 2.90 | 1.98 | 1.79 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.34 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 32.50 | 0.10 | 2.55 | 1.33 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 275 | 0.74 | 0.23 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.86 | 0.15 | 0.04 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.00 | 0.09 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.12 | 0.05 | 0.02 | -0.01 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 24 | 3.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 20.00 | 0.40 | 4.90 | 2.65 | % | 0.13 | 0 | 0 | 1.49 | -0.07 | 0.03 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 22.50 | 0.60 | 1.65 | 1.13 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.72 | -0.20 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 3.70 | 1.85 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.44 | -0.35 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 27.50 | 1.00 | 4.40 | 2.70 | % | 0.10 | 0 | 0 | 0.52 | -0.51 | 0.06 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 30.00 | 2.80 | 7.50 | 5.15 | % | 0.17 | 0 | 0 | 1.36 | -0.66 | 0.06 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 32.50 | 4.50 | 9.00 | 6.75 | % | 0.21 | 0 | 0 | 1.29 | -0.77 | 0.05 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 35.00 | 6.60 | 11.00 | 8.80 | % | 0.25 | 0 | 0 | 1.31 | -0.85 | 0.04 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 37.50 | 8.60 | 13.50 | 11.05 | % | 0.29 | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 40.00 | 11.10 | 15.50 | 13.30 | % | 0.33 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 2/24/2026 3:59:47 PM EST |