Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $24.57 as of 4/10/2026 6:56:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.10 | 12.00 | 9.55 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 17.50 | 4.50 | 9.30 | 6.90 | % | 0.39 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 2.50 | 7.00 | 4.75 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 6.00 | 0.76 | 0.15 | -0.11 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 0.30 | 1.50 | 0.90 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 339 | 1.99 | 0.40 | 0.12 | -0.19 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.77 | 0.17 | 0.07 | -0.15 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.07 | 0.06 | 0.03 | -0.07 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 275 | 0.00 | 0.02 | 0.01 | -0.02 | 4/15/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 25 | 3.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 117 | 2.80 | -0.24 | 0.15 | -0.11 | 4/2/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 0.20 | 4.70 | 2.45 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.46 | -0.60 | 0.12 | -0.19 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 27.50 | 0.50 | 5.30 | 2.90 | % | 0.11 | 0 | 2 | 3.80 | -0.83 | 0.07 | -0.15 | 4/15/2026 3:59:52 PM EST | |||
| 30.00 | 3.10 | 7.90 | 5.50 | % | 0.18 | 0 | 0 | 4.82 | -0.94 | 0.03 | -0.07 | 4/15/2026 3:59:52 PM EST | |||
| 32.50 | 5.50 | 10.40 | 7.95 | % | 0.24 | 0 | 0 | 5.56 | -0.98 | 0.01 | -0.02 | 4/15/2026 3:59:52 PM EST | |||
| 35.00 | 8.00 | 12.90 | 10.45 | % | 0.30 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 37.50 | 10.50 | 15.40 | 12.95 | % | 0.35 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 13.00 | 17.90 | 15.45 | % | 0.39 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |