Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $13.50 as of 4/7/2026 7:07:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 7.90 | 10.20 | 9.05 | % | 1.81 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 7.50 | 4.90 | 7.30 | 6.10 | % | 0.81 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 10.00 | 2.75 | 4.60 | 3.68 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 77 | 3.28 | 0.93 | 0.05 | -0.02 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.06 | 0.68 | 0.14 | -0.04 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 298 | 1.11 | 0.32 | 0.14 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.10 | 0.11 | 0.07 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.61 | 0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.58 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 72 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.23 | -0.07 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 244 | 1.18 | -0.32 | 0.14 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 15.00 | 2.00 | 2.20 | 2.10 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 84 | 1.22 | -0.68 | 0.14 | -0.04 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 17.50 | 4.10 | 4.40 | 4.25 | 4.38 | 0.00 | 0.00% | 0.24 | 0 | 68 | 1.40 | -0.89 | 0.07 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 20.00 | 6.20 | 7.20 | 6.70 | 6.53 | 0.00 | 0.00% | 0.34 | 0 | 37 | 2.34 | -0.97 | 0.02 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 3.43 | -0.99 | 0.01 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 25.00 | 11.40 | 12.20 | 11.80 | % | 0.47 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | 16.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |