Options Chain for ARCHROCK INC COM (AROC) - $34.66 as of 4/6/2026 7:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 18.20 | 17.35 | % | 0.99 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 20.00 | 14.00 | 15.70 | 14.85 | % | 0.74 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 22.50 | 11.50 | 13.20 | 12.35 | % | 0.55 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 25.00 | 9.00 | 10.60 | 9.80 | % | 0.39 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 30.00 | 4.70 | 5.30 | 5.00 | 4.98 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.84 | 0.97 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 35.00 | 0.80 | 1.20 | 1.00 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.44 | 0.50 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.57 | 0.02 | 0.02 | -0.01 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | -0.03 | 0.02 | -0.01 | 3/25/2026 | 4/6/2026 3:59:58 PM EST |
| 35.00 | 0.65 | 1.45 | 1.05 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.41 | -0.50 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 40.00 | 4.50 | 5.90 | 5.20 | % | 0.13 | 0 | 0 | 1.02 | -0.98 | 0.02 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 45.00 | 9.50 | 11.10 | 10.30 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 50.00 | 14.20 | 16.00 | 15.10 | % | 0.30 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |