Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $11.42 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.80 | 7.30 | 6.55 | % | 1.31 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 6.00 | 4.30 | 6.20 | 5.25 | % | 0.88 | 0 | 0 | 1.86 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | % | 0.66 | 0 | 0 | 1.52 | 0.94 | 0.03 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 8.00 | 3.10 | 4.30 | 3.70 | % | 0.46 | 0 | 0 | 1.31 | 0.89 | 0.04 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 9.00 | 2.20 | 3.40 | 2.80 | % | 0.31 | 0 | 0 | 1.12 | 0.83 | 0.06 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 10.00 | 1.65 | 3.60 | 2.63 | 9.75 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.66 | 0.74 | 0.08 | -0.01 | 10/29/2025 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 0.35 | 1.70 | 1.03 | 1.90 | -1.86 | -49.47% | 0.09 | 1 | 0 | 0.76 | 0.65 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 0.45 | 2.25 | 1.35 | 2.81 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.83 | 0.54 | 0.11 | -0.02 | 12/22/2025 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 1.70 | 0.85 | 1.74 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.24 | 0.44 | 0.11 | -0.01 | 1/20/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.18 | 0.35 | 0.10 | -0.01 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.82 | 0.27 | 0.09 | -0.01 | 1/22/2026 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.78 | 0.21 | 0.08 | -0.01 | 1/15/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.21 | 0.16 | 0.07 | -0.01 | 2/5/2026 | 2/24/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | 0.13 | 0.05 | -0.01 | 1/2/2026 | 2/24/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.40 | 0.09 | 0.04 | -0.01 | 1/20/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 23 | 1.29 | 0.07 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.05 | 0.03 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.04 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.69 | 0.03 | 0.02 | 0.00 | 10/31/2025 | 2/24/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.02 | 0.01 | 0.00 | 10/31/2025 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.01 | 0.01 | 0.00 | 10/31/2025 | 2/24/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.62 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.17 | -0.02 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | -0.06 | 0.03 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.47 | -0.11 | 0.04 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.17 | -0.17 | 0.06 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 1.45 | -0.26 | 0.08 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.47 | -0.35 | 0.10 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 1.90 | 0.98 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.00 | -0.46 | 0.11 | -0.02 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 1.05 | 3.10 | 2.08 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.33 | -0.56 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 2.05 | 3.40 | 2.73 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.10 | -0.65 | 0.10 | -0.01 | 11/6/2025 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 3.00 | 4.40 | 3.70 | 2.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.24 | -0.73 | 0.09 | -0.01 | 12/17/2025 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 4.00 | 5.40 | 4.70 | 2.76 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.37 | -0.79 | 0.08 | -0.01 | 1/13/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 5.00 | 6.20 | 5.60 | % | 0.33 | 0 | 0 | 1.36 | -0.84 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 18.00 | 5.80 | 7.40 | 6.60 | % | 0.37 | 0 | 0 | 1.59 | -0.87 | 0.05 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 19.00 | 7.00 | 8.40 | 7.70 | 7.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.69 | -0.91 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 1.78 | -0.93 | 0.03 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 21.00 | 8.90 | 10.40 | 9.65 | % | 0.46 | 0 | 0 | 1.86 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 22.00 | 9.70 | 11.40 | 10.55 | % | 0.48 | 0 | 0 | 1.94 | -0.96 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 23.00 | 10.40 | 12.80 | 11.60 | % | 0.50 | 0 | 0 | 2.27 | -0.97 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 24.00 | 11.40 | 13.80 | 12.60 | % | 0.53 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 26.00 | 13.40 | 15.80 | 14.60 | % | 0.56 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 30.00 | 17.40 | 19.80 | 18.60 | % | 0.62 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |