Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.21 as of 2/20/2026 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.70 | 3.15 | % | 3.15 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 1.50 | 2.05 | 3.20 | 2.63 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 2.00 | 1.75 | 2.50 | 2.13 | % | 1.06 | 0 | 0 | 2.32 | 0.98 | 0.02 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 2.50 | 1.30 | 2.10 | 1.70 | % | 0.68 | 0 | 0 | 2.04 | 0.95 | 0.07 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 0 | 1.67 | 0.87 | 0.14 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 3.50 | 0.95 | 1.15 | 1.05 | % | 0.30 | 0 | 0 | 1.01 | 0.77 | 0.21 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 4.00 | 0.50 | 0.70 | 0.60 | 0.73 | % | 0.15 | 10 | 0 | 0.72 | 0.64 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 4.50 | 0.40 | 0.50 | 0.45 | % | 0.10 | 0 | 0 | 0.83 | 0.50 | 0.28 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.32 | % | 0.06 | 43 | 0 | 0.84 | 0.38 | 0.27 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.04 | 12 | 1 | 0.85 | 0.29 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.02 | 1 | 0 | 0.89 | 0.22 | 0.19 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.52 | 0.10 | 0.12 | 0.00 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.54 | -0.02 | 0.02 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.97 | -0.05 | 0.07 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.10 | % | 0.05 | 1 | 0 | 1.02 | -0.13 | 0.14 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 3.50 | 0.20 | 0.30 | 0.25 | % | 0.07 | 0 | 0 | 0.91 | -0.23 | 0.21 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.11 | 4 | 16 | 0.89 | -0.36 | 0.26 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 4.50 | 0.65 | 0.75 | 0.70 | 0.70 | % | 0.16 | 2 | 0 | 0.84 | -0.50 | 0.28 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.05 | % | 0.21 | 6 | 0 | 0.85 | -0.62 | 0.27 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 5.50 | 1.40 | 1.55 | 1.48 | % | 0.27 | 0 | 0 | 0.90 | -0.71 | 0.23 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 6.00 | 1.65 | 2.20 | 1.93 | % | 0.32 | 0 | 0 | 1.42 | -0.78 | 0.19 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 7.00 | 2.45 | 3.20 | 2.83 | % | 0.40 | 0 | 0 | 1.69 | -0.90 | 0.12 | 0.00 | 2/20/2026 4:00:01 PM EST |