Options Chain for APPLOVIN CORP COM CL A (APP) - $437.20 as of 2/20/2026 5:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 227.10 | 243.20 | 235.15 | % | 1.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 2/20/2026 3:59:48 PM EST | |||
| 190.00 | 222.20 | 239.20 | 230.70 | 187.90 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.46 | 0.99 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 195.00 | 217.40 | 234.30 | 225.85 | 203.00 | 0.00 | 0.00% | 1.16 | 0 | 6 | 1.60 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 200.00 | 212.50 | 228.60 | 220.55 | 179.00 | 0.00 | 0.00% | 1.10 | 0 | 5 | 1.39 | 0.99 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 210.00 | 203.00 | 219.80 | 211.40 | 165.00 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.49 | 0.99 | 0.00 | -0.06 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 220.00 | 195.20 | 206.00 | 200.60 | 159.10 | 0.00 | 0.00% | 0.91 | 0 | 10 | 1.21 | 0.98 | 0.00 | -0.09 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 230.00 | 185.80 | 196.40 | 191.10 | 150.10 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.19 | 0.97 | 0.00 | -0.11 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 240.00 | 176.70 | 187.00 | 181.85 | 223.00 | 0.00 | 0.00% | 0.76 | 0 | 4 | 1.12 | 0.97 | 0.00 | -0.12 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 250.00 | 167.90 | 177.60 | 172.75 | 140.00 | 0.00 | 0.00% | 0.69 | 0 | 11 | 1.09 | 0.96 | 0.00 | -0.14 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 260.00 | 158.80 | 168.00 | 163.40 | 145.50 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.03 | 0.95 | 0.00 | -0.16 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 270.00 | 149.20 | 158.60 | 153.90 | 115.00 | 0.00 | 0.00% | 0.57 | 0 | 9 | 0.98 | 0.94 | 0.00 | -0.18 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 280.00 | 140.00 | 150.00 | 145.00 | 111.60 | 0.00 | 0.00% | 0.52 | 0 | 14 | 0.97 | 0.92 | 0.00 | -0.20 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 290.00 | 131.70 | 140.80 | 136.25 | 104.77 | 0.00 | 0.00% | 0.47 | 0 | 50 | 0.72 | 0.91 | 0.00 | -0.23 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 300.00 | 123.70 | 132.10 | 127.90 | 125.70 | +8.61 | +7.36% | 0.43 | 1 | 25 | 0.76 | 0.89 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 310.00 | 114.60 | 123.80 | 119.20 | 94.19 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.74 | 0.87 | 0.00 | -0.27 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 320.00 | 109.90 | 115.20 | 112.55 | 107.50 | +19.81 | +22.60% | 0.35 | 4 | 4 | 0.79 | 0.85 | 0.00 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 330.00 | 101.90 | 106.00 | 103.95 | 70.25 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.77 | 0.83 | 0.00 | -0.32 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 340.00 | 94.30 | 98.20 | 96.25 | 103.15 | +20.05 | +24.13% | 0.28 | 1 | 14 | 0.76 | 0.81 | 0.00 | -0.34 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 350.00 | 85.00 | 91.50 | 88.25 | 97.27 | +15.27 | +18.63% | 0.25 | 1 | 18 | 0.74 | 0.78 | 0.00 | -0.36 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 360.00 | 78.90 | 83.90 | 81.40 | 90.00 | +15.60 | +20.97% | 0.23 | 14 | 58 | 0.74 | 0.75 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 370.00 | 71.10 | 77.90 | 74.50 | 76.00 | +6.00 | +8.58% | 0.20 | 6 | 98 | 0.73 | 0.72 | 0.00 | -0.39 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 380.00 | 66.80 | 70.50 | 68.65 | 67.50 | +5.67 | +9.17% | 0.18 | 18 | 149 | 0.73 | 0.69 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 390.00 | 58.80 | 64.90 | 61.85 | 62.32 | +6.09 | +10.84% | 0.16 | 3 | 333 | 0.71 | 0.66 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 400.00 | 52.60 | 59.30 | 55.95 | 54.75 | +2.27 | +4.33% | 0.14 | 30 | 219 | 0.70 | 0.63 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 410.00 | 49.90 | 54.30 | 52.10 | 50.30 | +3.26 | +6.93% | 0.13 | 16 | 72 | 0.72 | 0.59 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 420.00 | 44.40 | 47.80 | 46.10 | 46.00 | +3.42 | +8.04% | 0.11 | 67 | 134 | 0.70 | 0.56 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 430.00 | 40.50 | 42.30 | 41.40 | 41.67 | +3.15 | +8.18% | 0.10 | 231 | 317 | 0.70 | 0.52 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 440.00 | 36.00 | 38.30 | 37.15 | 38.00 | +4.70 | +14.12% | 0.08 | 36 | 49 | 0.69 | 0.49 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 450.00 | 31.30 | 35.80 | 33.55 | 32.11 | +3.79 | +13.39% | 0.07 | 37 | 234 | 0.69 | 0.45 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 460.00 | 28.10 | 31.70 | 29.90 | 29.10 | +1.29 | +4.64% | 0.07 | 165 | 256 | 0.69 | 0.42 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 470.00 | 25.80 | 27.50 | 26.65 | 29.50 | +7.90 | +36.58% | 0.06 | 17 | 181 | 0.69 | 0.39 | 0.00 | -0.39 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 480.00 | 22.90 | 24.40 | 23.65 | 26.04 | +5.69 | +27.97% | 0.05 | 17 | 142 | 0.68 | 0.36 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 490.00 | 19.80 | 22.50 | 21.15 | 25.13 | +5.43 | +27.57% | 0.04 | 32 | 98 | 0.68 | 0.33 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 500.00 | 18.00 | 19.40 | 18.70 | 19.40 | +2.60 | +15.48% | 0.04 | 146 | 361 | 0.68 | 0.30 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 510.00 | 15.80 | 18.20 | 17.00 | 16.40 | +1.35 | +8.97% | 0.03 | 31 | 107 | 0.69 | 0.27 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 520.00 | 14.20 | 15.00 | 14.60 | 14.94 | +1.74 | +13.19% | 0.03 | 73 | 158 | 0.68 | 0.25 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 530.00 | 12.30 | 14.20 | 13.25 | 13.10 | +1.22 | +10.27% | 0.03 | 54 | 225 | 0.68 | 0.23 | 0.00 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 540.00 | 10.90 | 12.50 | 11.70 | 14.00 | +3.00 | +27.28% | 0.02 | 57 | 100 | 0.68 | 0.21 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 550.00 | 9.40 | 11.00 | 10.20 | 12.10 | +3.70 | +44.05% | 0.02 | 42 | 746 | 0.68 | 0.19 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 560.00 | 8.60 | 9.60 | 9.10 | 8.90 | +0.70 | +8.54% | 0.02 | 38 | 122 | 0.68 | 0.17 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 570.00 | 7.60 | 8.90 | 8.25 | 10.00 | +2.50 | +33.34% | 0.01 | 2 | 207 | 0.69 | 0.15 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 580.00 | 6.60 | 8.10 | 7.35 | 8.45 | +1.75 | +26.12% | 0.01 | 12 | 97 | 0.69 | 0.14 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 590.00 | 6.00 | 6.80 | 6.40 | 8.00 | +2.80 | +53.85% | 0.01 | 3 | 70 | 0.69 | 0.13 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 600.00 | 5.40 | 6.00 | 5.70 | 7.20 | +2.10 | +41.18% | 0.01 | 18 | 676 | 0.69 | 0.12 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 610.00 | 4.60 | 5.70 | 5.15 | 5.40 | +1.08 | +25.00% | 0.01 | 2 | 80 | 0.69 | 0.10 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 620.00 | 3.80 | 5.00 | 4.40 | 4.40 | +0.50 | +12.83% | 0.01 | 25 | 165 | 0.69 | 0.09 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 630.00 | 3.60 | 4.90 | 4.25 | 4.04 | +0.66 | +19.53% | 0.01 | 30 | 140 | 0.70 | 0.09 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 640.00 | 3.20 | 4.00 | 3.60 | 4.45 | +1.04 | +30.50% | 0.01 | 7 | 75 | 0.69 | 0.08 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 650.00 | 3.00 | 3.40 | 3.20 | 3.80 | +0.97 | +34.28% | 0.00 | 12 | 179 | 0.70 | 0.07 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 660.00 | 2.45 | 3.30 | 2.88 | 3.50 | +1.11 | +46.45% | 0.00 | 2 | 434 | 0.70 | 0.06 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 670.00 | 2.30 | 2.95 | 2.63 | 3.80 | +1.60 | +72.73% | 0.00 | 2 | 322 | 0.70 | 0.06 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 680.00 | 2.00 | 2.65 | 2.33 | 2.39 | +0.24 | +11.17% | 0.00 | 6 | 798 | 0.70 | 0.05 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 690.00 | 1.75 | 2.20 | 1.98 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.70 | 0.05 | 0.00 | -0.10 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 700.00 | 1.45 | 2.20 | 1.83 | 2.00 | +0.48 | +31.58% | 0.00 | 10 | 1,034 | 0.71 | 0.04 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 710.00 | 1.45 | 2.00 | 1.73 | 2.00 | +0.38 | +23.46% | 0.00 | 1 | 59 | 0.71 | 0.04 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | 0.03 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 730.00 | 1.00 | 1.45 | 1.23 | 0.05 | -1.32 | -96.35% | 0.00 | 1 | 64 | 0.70 | 0.03 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 740.00 | 0.00 | 1.70 | 0.85 | 1.20 | -2.10 | -63.64% | 0.00 | 2 | 47 | 0.75 | 0.03 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 750.00 | 0.90 | 1.20 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.71 | 0.03 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 760.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.76 | 0.02 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 770.00 | 0.15 | 1.85 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.70 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 780.00 | 0.10 | 1.45 | 0.78 | 0.90 | +0.20 | +28.58% | 0.00 | 1 | 87 | 0.68 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 790.00 | 0.00 | 1.65 | 0.83 | 0.85 | -0.05 | -5.56% | 0.00 | 1 | 34 | 0.82 | 0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 800.00 | 0.00 | 4.50 | 2.25 | 0.52 | +0.02 | +4.00% | 0.00 | 5 | 251 | 1.00 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 810.00 | 0.35 | 0.75 | 0.55 | 0.64 | +0.20 | +45.46% | 0.00 | 18 | 67 | 0.72 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.03 | 0.01 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 830.00 | 0.05 | 1.70 | 0.88 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.72 | 0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 840.00 | 0.00 | 4.70 | 2.35 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.01 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 3:59:48 PM EST |
| 850.00 | 0.00 | 4.70 | 2.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 860.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.91 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 870.00 | 0.00 | 4.60 | 2.30 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/20/2026 3:59:48 PM EST |
| 880.00 | 0.00 | 4.60 | 2.30 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.10 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:48 PM EST |
| 890.00 | 0.00 | 4.50 | 2.25 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.11 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 900.00 | 0.05 | 0.50 | 0.28 | 0.50 | -0.05 | -9.10% | 0.00 | 22 | 547 | 0.73 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 910.00 | 0.10 | 4.50 | 2.30 | 0.25 | +0.03 | +13.64% | 0.00 | 10 | 112 | 0.92 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 920.00 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 930.00 | 0.00 | 4.50 | 2.25 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.16 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 3:59:48 PM EST |
| 940.00 | 0.00 | 4.40 | 2.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 950.00 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.18 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 960.00 | 0.00 | 4.40 | 2.20 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.19 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 970.00 | 0.00 | 4.40 | 2.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.20 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 980.00 | 0.00 | 4.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:48 PM EST |
| 990.00 | 0.00 | 4.40 | 2.20 | 11.89 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:48 PM EST |
| 1,000.00 | 0.00 | 3.10 | 1.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 1,010.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:48 PM EST |
| 1,020.00 | 0.00 | 4.40 | 2.20 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:48 PM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:48 PM EST |
| 1,040.00 | 0.00 | 4.40 | 2.20 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:48 PM EST |
| 1,050.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:48 PM EST |
| 1,060.00 | 0.00 | 4.40 | 2.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.29 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:48 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:48 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.31 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:48 PM EST |
| 1,090.00 | 0.00 | 0.80 | 0.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.03 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:48 PM EST |
| 1,100.00 | 0.05 | 0.55 | 0.30 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:48 PM EST |
| 1,110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 496 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 3.30 | 1.65 | 2.35 | +1.66 | +240.58% | 0.01 | 1 | 11 | 1.32 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 190.00 | 0.05 | 4.20 | 2.13 | 0.44 | -0.41 | -48.24% | 0.01 | 36 | 44 | 1.04 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.35 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 200.00 | 0.75 | 1.80 | 1.28 | 1.27 | +0.14 | +12.39% | 0.01 | 7 | 344 | 1.00 | -0.01 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.24 | -0.01 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 220.00 | 1.25 | 2.60 | 1.93 | 1.25 | -1.17 | -48.35% | 0.01 | 5 | 46 | 0.96 | -0.02 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 230.00 | 0.05 | 5.80 | 2.93 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.86 | -0.03 | 0.00 | -0.11 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 240.00 | 2.15 | 2.60 | 2.38 | 2.15 | -0.65 | -23.22% | 0.01 | 6 | 87 | 0.89 | -0.03 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 250.00 | 2.75 | 3.30 | 3.03 | 2.35 | -1.29 | -35.44% | 0.01 | 8 | 565 | 0.88 | -0.04 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 260.00 | 3.00 | 4.00 | 3.50 | 3.10 | -1.28 | -29.23% | 0.01 | 6 | 436 | 0.85 | -0.05 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 270.00 | 4.30 | 4.80 | 4.55 | 4.46 | -0.80 | -15.21% | 0.02 | 9 | 272 | 0.85 | -0.06 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 280.00 | 5.10 | 5.60 | 5.35 | 4.88 | -1.51 | -23.64% | 0.02 | 6 | 167 | 0.83 | -0.08 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 290.00 | 6.20 | 6.90 | 6.55 | 7.00 | 0.00 | 0.00% | 0.02 | 4 | 107 | 0.82 | -0.09 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 300.00 | 7.60 | 8.30 | 7.95 | 7.89 | -1.55 | -16.42% | 0.03 | 23 | 239 | 0.81 | -0.11 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 310.00 | 9.10 | 9.80 | 9.45 | 9.50 | -1.75 | -15.56% | 0.03 | 6 | 245 | 0.79 | -0.13 | 0.00 | -0.27 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 320.00 | 10.80 | 11.60 | 11.20 | 11.30 | -1.20 | -9.60% | 0.03 | 5 | 166 | 0.78 | -0.15 | 0.00 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 330.00 | 12.70 | 13.60 | 13.15 | 13.00 | -1.70 | -11.57% | 0.04 | 22 | 88 | 0.77 | -0.17 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 340.00 | 15.00 | 16.00 | 15.50 | 13.65 | -3.41 | -19.99% | 0.05 | 40 | 87 | 0.76 | -0.19 | 0.00 | -0.34 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 350.00 | 17.60 | 18.20 | 17.90 | 17.85 | -3.17 | -15.09% | 0.05 | 70 | 234 | 0.75 | -0.22 | 0.00 | -0.36 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 360.00 | 20.40 | 21.40 | 20.90 | 19.03 | -5.47 | -22.33% | 0.06 | 12 | 483 | 0.74 | -0.25 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 370.00 | 23.50 | 24.60 | 24.05 | 24.40 | -4.30 | -14.99% | 0.07 | 9 | 270 | 0.73 | -0.28 | 0.00 | -0.39 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 380.00 | 26.90 | 29.20 | 28.05 | 24.50 | -7.60 | -23.68% | 0.07 | 21 | 446 | 0.73 | -0.31 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 390.00 | 30.70 | 32.00 | 31.35 | 32.27 | -2.31 | -6.68% | 0.08 | 16 | 356 | 0.72 | -0.34 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 400.00 | 35.00 | 36.20 | 35.60 | 35.80 | -3.88 | -9.78% | 0.09 | 54 | 347 | 0.71 | -0.37 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 410.00 | 39.30 | 40.90 | 40.10 | 40.43 | -5.16 | -11.32% | 0.10 | 29 | 173 | 0.70 | -0.41 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 420.00 | 44.40 | 47.00 | 45.70 | 46.03 | -6.27 | -11.99% | 0.11 | 17 | 132 | 0.71 | -0.44 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 430.00 | 49.40 | 52.20 | 50.80 | 50.00 | -8.30 | -14.24% | 0.12 | 66 | 106 | 0.70 | -0.48 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 440.00 | 54.30 | 58.60 | 56.45 | 57.30 | -8.60 | -13.05% | 0.13 | 29 | 241 | 0.69 | -0.51 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 450.00 | 62.00 | 64.50 | 63.25 | 60.00 | -9.34 | -13.47% | 0.14 | 50 | 527 | 0.70 | -0.55 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 460.00 | 67.40 | 70.50 | 68.95 | 64.00 | -34.65 | -35.13% | 0.15 | 1 | 282 | 0.68 | -0.58 | 0.00 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 470.00 | 73.20 | 79.10 | 76.15 | 71.04 | -13.16 | -15.63% | 0.16 | 9 | 160 | 0.68 | -0.61 | 0.00 | -0.39 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 480.00 | 81.00 | 85.70 | 83.35 | 79.00 | -33.05 | -29.50% | 0.17 | 2 | 847 | 0.68 | -0.64 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 490.00 | 87.50 | 92.80 | 90.15 | 85.80 | -13.10 | -13.25% | 0.18 | 15 | 114 | 0.67 | -0.67 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 500.00 | 96.00 | 100.70 | 98.35 | 92.40 | -14.20 | -13.33% | 0.20 | 12 | 446 | 0.68 | -0.70 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 510.00 | 102.80 | 108.30 | 105.55 | 112.40 | 0.00 | 0.00% | 0.21 | 0 | 184 | 0.66 | -0.73 | 0.00 | -0.33 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 520.00 | 110.90 | 115.60 | 113.25 | 105.50 | -21.20 | -16.74% | 0.22 | 1 | 123 | 0.65 | -0.75 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 530.00 | 120.80 | 123.90 | 122.35 | 121.85 | -14.30 | -10.51% | 0.23 | 1 | 126 | 0.67 | -0.77 | 0.00 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 540.00 | 129.00 | 131.60 | 130.30 | 145.10 | 0.00 | 0.00% | 0.24 | 0 | 130 | 0.65 | -0.79 | 0.00 | -0.29 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 550.00 | 135.50 | 142.00 | 138.75 | 146.80 | 0.00 | 0.00% | 0.25 | 0 | 159 | 0.64 | -0.81 | 0.00 | -0.27 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 560.00 | 146.40 | 153.50 | 149.95 | 162.50 | 0.00 | 0.00% | 0.27 | 0 | 116 | 0.70 | -0.83 | 0.00 | -0.25 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 570.00 | 155.50 | 163.20 | 159.35 | 168.52 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.71 | -0.85 | 0.00 | -0.24 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 580.00 | 162.50 | 171.60 | 167.05 | 205.62 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.65 | -0.86 | 0.00 | -0.22 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 590.00 | 171.80 | 181.10 | 176.45 | 185.79 | 0.00 | 0.00% | 0.30 | 0 | 73 | 0.65 | -0.87 | 0.00 | -0.21 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 600.00 | 181.20 | 189.50 | 185.35 | 225.65 | 0.00 | 0.00% | 0.31 | 0 | 244 | 0.62 | -0.89 | 0.00 | -0.20 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 610.00 | 190.00 | 200.20 | 195.10 | 159.73 | 0.00 | 0.00% | 0.32 | 0 | 83 | 0.84 | -0.90 | 0.00 | -0.18 | 2/10/2026 | 2/20/2026 3:59:48 PM EST |
| 620.00 | 200.10 | 209.10 | 204.60 | 246.73 | 0.00 | 0.00% | 0.33 | 0 | 126 | 0.83 | -0.91 | 0.00 | -0.17 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 630.00 | 209.60 | 219.30 | 214.45 | 261.84 | 0.00 | 0.00% | 0.34 | 0 | 82 | 0.87 | -0.91 | 0.00 | -0.16 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 640.00 | 219.30 | 228.30 | 223.80 | 265.15 | 0.00 | 0.00% | 0.35 | 0 | 94 | 0.85 | -0.92 | 0.00 | -0.15 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 650.00 | 228.80 | 237.80 | 233.30 | 243.20 | 0.00 | 0.00% | 0.36 | 0 | 93 | 0.86 | -0.93 | 0.00 | -0.14 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 660.00 | 241.40 | 248.20 | 244.80 | 284.32 | 0.00 | 0.00% | 0.37 | 0 | 119 | 0.89 | -0.94 | 0.00 | -0.13 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 670.00 | 247.40 | 259.00 | 253.20 | 276.40 | 0.00 | 0.00% | 0.38 | 0 | 97 | 0.94 | -0.94 | 0.00 | -0.12 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 680.00 | 258.30 | 268.00 | 263.15 | 244.80 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.93 | -0.95 | 0.00 | -0.11 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 690.00 | 267.40 | 276.90 | 272.15 | 326.26 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.91 | -0.95 | 0.00 | -0.10 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 700.00 | 277.30 | 287.40 | 282.35 | 319.81 | 0.00 | 0.00% | 0.40 | 0 | 30 | 0.95 | -0.96 | 0.00 | -0.09 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 710.00 | 287.20 | 297.90 | 292.55 | 260.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.02 | -0.96 | 0.00 | -0.09 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 720.00 | 297.80 | 306.60 | 302.20 | 270.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.07 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 730.00 | 307.10 | 316.60 | 311.85 | 279.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.07 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 740.00 | 313.70 | 329.70 | 321.70 | 289.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.07 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 750.00 | 326.50 | 338.90 | 332.70 | 296.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.06 | 2/3/2026 | 2/20/2026 3:59:48 PM EST |
| 760.00 | 333.60 | 349.70 | 341.65 | 395.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.06 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 770.00 | 343.20 | 359.70 | 351.45 | 393.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 780.00 | 353.60 | 369.70 | 361.65 | 415.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 790.00 | 367.00 | 377.60 | 372.30 | 413.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 800.00 | 372.80 | 389.70 | 381.25 | 435.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 810.00 | 387.00 | 396.50 | 391.75 | 435.84 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 820.00 | 397.00 | 407.60 | 402.30 | 443.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.25 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 830.00 | 402.80 | 419.70 | 411.25 | 453.51 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 840.00 | 413.60 | 429.70 | 421.65 | 475.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 850.00 | 422.80 | 439.70 | 431.25 | 473.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 860.00 | 432.80 | 449.70 | 441.25 | 483.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 870.00 | 442.80 | 459.70 | 451.25 | 493.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 880.00 | 452.80 | 469.70 | 461.25 | 424.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 890.00 | 463.80 | 476.50 | 470.15 | 513.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 900.00 | 477.00 | 486.70 | 481.85 | 229.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 12/30/2025 | 2/20/2026 3:59:48 PM EST |
| 910.00 | 482.80 | 499.70 | 491.25 | 243.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 2/20/2026 3:59:48 PM EST |
| 920.00 | 497.00 | 506.50 | 501.75 | 222.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 12/22/2025 | 2/20/2026 3:59:48 PM EST |
| 930.00 | 502.80 | 518.10 | 510.45 | 329.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 1/14/2026 | 2/20/2026 3:59:48 PM EST |
| 940.00 | 512.80 | 529.70 | 521.25 | 272.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 2/20/2026 3:59:48 PM EST |
| 950.00 | 522.80 | 539.70 | 531.25 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:48 PM EST | |||
| 960.00 | 533.40 | 549.70 | 541.55 | 261.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 12/26/2025 | 2/20/2026 3:59:48 PM EST |
| 970.00 | 542.80 | 559.70 | 551.25 | 290.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 12/30/2025 | 2/20/2026 3:59:48 PM EST |
| 980.00 | 552.80 | 569.70 | 561.25 | 275.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:48 PM EST |
| 990.00 | 562.80 | 579.70 | 571.25 | 604.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:48 PM EST |
| 1,000.00 | 572.80 | 589.70 | 581.25 | 614.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:48 PM EST |
| 1,010.00 | 582.80 | 599.70 | 591.25 | 307.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 3:59:48 PM EST |
| 1,020.00 | 592.80 | 609.70 | 601.25 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 1,030.00 | 602.80 | 619.70 | 611.25 | % | 0.59 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 1,040.00 | 612.80 | 629.70 | 621.25 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 1,050.00 | 623.60 | 639.70 | 631.65 | 368.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 3:59:48 PM EST |
| 1,060.00 | 636.80 | 646.70 | 641.75 | 348.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:48 PM EST |
| 1,070.00 | 642.80 | 659.70 | 651.25 | 381.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 3:59:48 PM EST |
| 1,080.00 | 656.00 | 666.90 | 661.45 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 1,090.00 | 662.90 | 679.70 | 671.30 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 1,100.00 | 673.90 | 687.80 | 680.85 | 429.26 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:48 PM EST |
| 1,110.00 | 687.00 | 696.70 | 691.85 | 474.82 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 3:59:48 PM EST |