Options Chain for APPLOVIN CORP COM CL A (APP) - $391.20 as of 4/8/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 199.00 | 207.30 | 203.15 | % | 1.10 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 190.00 | 194.00 | 202.60 | 198.30 | 216.98 | % | 1.04 | 4 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 195.00 | 189.30 | 197.60 | 193.45 | % | 0.99 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 200.00 | 184.00 | 193.70 | 188.85 | % | 0.94 | 0 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 205.00 | 179.00 | 188.90 | 183.95 | % | 0.90 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 210.00 | 174.00 | 183.50 | 178.75 | % | 0.85 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 215.00 | 169.00 | 179.20 | 174.10 | % | 0.81 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 220.00 | 164.00 | 176.50 | 170.25 | % | 0.77 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 225.00 | 159.00 | 167.60 | 163.30 | % | 0.73 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 230.00 | 154.00 | 164.10 | 159.05 | % | 0.69 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 235.00 | 149.00 | 159.80 | 154.40 | 162.13 | % | 0.66 | 38 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 240.00 | 144.70 | 154.10 | 149.40 | 141.75 | 0.00 | 0.00% | 0.62 | 0 | 36 | 1.88 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 245.00 | 139.00 | 148.60 | 143.80 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 250.00 | 134.00 | 143.60 | 138.80 | 160.17 | +3.59 | +2.30% | 0.56 | 4 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 255.00 | 129.40 | 138.60 | 134.00 | % | 0.53 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 260.00 | 124.00 | 132.50 | 128.25 | % | 0.49 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 265.00 | 119.00 | 127.50 | 123.25 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 270.00 | 114.00 | 124.30 | 119.15 | % | 0.44 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 275.00 | 109.00 | 119.20 | 114.10 | % | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 280.00 | 104.00 | 112.70 | 108.35 | 118.20 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.41 | 1.00 | 0.00 | -0.02 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 285.00 | 101.00 | 107.90 | 104.45 | % | 0.37 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.04 | 4/8/2026 4:00:06 PM EST | |||
| 290.00 | 97.00 | 103.20 | 100.10 | 98.25 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.41 | 0.99 | 0.00 | -0.08 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 295.00 | 92.00 | 98.50 | 95.25 | % | 0.32 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.11 | 4/8/2026 4:00:06 PM EST | |||
| 300.00 | 87.00 | 93.40 | 90.20 | 141.60 | +47.10 | +49.85% | 0.30 | 1 | 26 | 1.30 | 0.98 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 305.00 | 82.00 | 88.80 | 85.40 | 107.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.18 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 310.00 | 78.00 | 83.80 | 80.90 | 85.18 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.22 | 0.96 | 0.00 | -0.22 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 312.50 | 75.00 | 81.10 | 78.05 | % | 0.25 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.23 | 4/8/2026 4:00:06 PM EST | |||
| 315.00 | 73.00 | 79.00 | 76.00 | 90.95 | +2.61 | +2.96% | 0.24 | 1 | 4 | 1.17 | 0.95 | 0.00 | -0.27 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 317.50 | 71.00 | 77.30 | 74.15 | % | 0.23 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.28 | 4/8/2026 4:00:06 PM EST | |||
| 320.00 | 68.00 | 74.00 | 71.00 | 86.05 | -7.40 | -7.92% | 0.22 | 1 | 11 | 1.04 | 0.94 | 0.00 | -0.32 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 322.50 | 66.00 | 71.60 | 68.80 | % | 0.21 | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.35 | 4/8/2026 4:00:06 PM EST | |||
| 325.00 | 64.00 | 70.60 | 67.30 | 67.80 | -2.50 | -3.56% | 0.21 | 2 | 4 | 1.02 | 0.93 | 0.00 | -0.38 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 327.50 | 61.00 | 67.10 | 64.05 | % | 0.20 | 0 | 0 | 1.06 | 0.92 | 0.00 | -0.38 | 4/8/2026 4:00:06 PM EST | |||
| 330.00 | 61.80 | 66.10 | 63.95 | 80.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.99 | 0.91 | 0.00 | -0.44 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 332.50 | 59.50 | 62.20 | 60.85 | % | 0.18 | 0 | 0 | 1.07 | 0.90 | 0.00 | -0.47 | 4/8/2026 4:00:06 PM EST | |||
| 335.00 | 56.50 | 59.90 | 58.20 | % | 0.17 | 0 | 0 | 0.97 | 0.89 | 0.00 | -0.50 | 4/8/2026 4:00:06 PM EST | |||
| 337.50 | 52.00 | 57.70 | 54.85 | % | 0.16 | 0 | 0 | 1.06 | 0.88 | 0.00 | -0.53 | 4/8/2026 4:00:06 PM EST | |||
| 340.00 | 50.00 | 55.80 | 52.90 | 73.50 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.03 | 0.87 | 0.00 | -0.56 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 342.50 | 48.00 | 55.10 | 51.55 | % | 0.15 | 0 | 0 | 0.96 | 0.86 | 0.00 | -0.59 | 4/8/2026 4:00:06 PM EST | |||
| 345.00 | 46.00 | 51.60 | 48.80 | 52.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.92 | 0.85 | 0.00 | -0.62 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 347.50 | 48.10 | 49.10 | 48.60 | % | 0.14 | 0 | 0 | 0.85 | 0.84 | 0.01 | -0.66 | 4/8/2026 4:00:06 PM EST | |||
| 350.00 | 43.00 | 47.10 | 45.05 | 45.00 | -23.00 | -33.83% | 0.13 | 10 | 50 | 0.75 | 0.82 | 0.01 | -0.69 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 352.50 | 40.00 | 46.40 | 43.20 | 55.60 | % | 0.12 | 1 | 0 | 0.70 | 0.81 | 0.01 | -0.72 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 355.00 | 40.50 | 43.20 | 41.85 | 58.50 | -3.48 | -5.62% | 0.12 | 1 | 12 | 0.78 | 0.80 | 0.01 | -0.75 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 357.50 | 40.20 | 41.90 | 41.05 | % | 0.11 | 0 | 0 | 0.86 | 0.78 | 0.01 | -0.78 | 4/8/2026 4:00:06 PM EST | |||
| 360.00 | 38.40 | 39.40 | 38.90 | 45.00 | -7.68 | -14.58% | 0.11 | 2 | 52 | 0.84 | 0.77 | 0.01 | -0.81 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 362.50 | 35.30 | 37.40 | 36.35 | % | 0.10 | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.83 | 4/8/2026 4:00:06 PM EST | |||
| 365.00 | 33.40 | 35.60 | 34.50 | 39.08 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.79 | 0.73 | 0.01 | -0.86 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 367.50 | 30.50 | 34.70 | 32.60 | % | 0.09 | 0 | 0 | 0.78 | 0.71 | 0.01 | -0.88 | 4/8/2026 4:00:06 PM EST | |||
| 370.00 | 29.50 | 32.70 | 31.10 | 28.80 | -20.90 | -42.06% | 0.08 | 12 | 129 | 0.79 | 0.69 | 0.01 | -0.91 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 372.50 | 29.00 | 30.40 | 29.70 | % | 0.08 | 0 | 0 | 0.80 | 0.68 | 0.01 | -0.93 | 4/8/2026 4:00:06 PM EST | |||
| 375.00 | 27.70 | 28.80 | 28.25 | 25.90 | -17.70 | -40.60% | 0.08 | 8 | 35 | 0.81 | 0.66 | 0.01 | -0.94 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 377.50 | 24.40 | 28.20 | 26.30 | 38.60 | % | 0.07 | 2 | 0 | 0.78 | 0.64 | 0.01 | -0.96 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 380.00 | 24.50 | 25.60 | 25.05 | 22.57 | -21.43 | -48.71% | 0.07 | 20 | 216 | 0.79 | 0.62 | 0.01 | -0.97 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 382.50 | 22.20 | 24.10 | 23.15 | 35.20 | % | 0.06 | 19 | 0 | 0.77 | 0.59 | 0.01 | -0.98 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 385.00 | 21.60 | 23.10 | 22.35 | 22.00 | -9.28 | -29.67% | 0.06 | 21 | 44 | 0.79 | 0.57 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 387.50 | 20.20 | 21.30 | 20.75 | 18.00 | % | 0.05 | 6 | 0 | 0.78 | 0.55 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 390.00 | 19.10 | 20.00 | 19.55 | 19.04 | -13.26 | -41.06% | 0.05 | 140 | 315 | 0.77 | 0.53 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 392.50 | 17.60 | 18.50 | 18.05 | 17.80 | % | 0.05 | 7 | 0 | 0.77 | 0.51 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 395.00 | 16.00 | 17.40 | 16.70 | 14.55 | -17.14 | -54.09% | 0.04 | 55 | 215 | 0.76 | 0.49 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 397.50 | 15.00 | 15.90 | 15.45 | 15.67 | % | 0.04 | 60 | 0 | 0.75 | 0.46 | 0.01 | -0.98 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 400.00 | 13.80 | 14.90 | 14.35 | 14.50 | -12.60 | -46.50% | 0.04 | 555 | 1,250 | 0.75 | 0.44 | 0.01 | -0.97 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 402.50 | 12.70 | 13.70 | 13.20 | 14.30 | % | 0.03 | 65 | 0 | 0.74 | 0.42 | 0.01 | -0.95 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 405.00 | 11.70 | 13.40 | 12.55 | 11.47 | -13.20 | -53.51% | 0.03 | 103 | 125 | 0.75 | 0.40 | 0.01 | -0.94 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 407.50 | 10.70 | 11.70 | 11.20 | 9.68 | % | 0.03 | 117 | 0 | 0.73 | 0.38 | 0.01 | -0.92 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 410.00 | 9.80 | 10.80 | 10.30 | 9.95 | -11.05 | -52.62% | 0.03 | 230 | 1,042 | 0.73 | 0.36 | 0.01 | -0.90 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 412.50 | 9.20 | 10.00 | 9.60 | 9.72 | % | 0.02 | 106 | 0 | 0.73 | 0.34 | 0.01 | -0.87 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 415.00 | 8.30 | 9.20 | 8.75 | 7.65 | -10.65 | -58.20% | 0.02 | 318 | 121 | 0.73 | 0.32 | 0.01 | -0.85 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 417.50 | 7.60 | 8.70 | 8.15 | 13.44 | % | 0.02 | 63 | 0 | 0.73 | 0.30 | 0.01 | -0.83 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 420.00 | 7.10 | 7.80 | 7.45 | 7.50 | -7.30 | -49.33% | 0.02 | 465 | 1,155 | 0.73 | 0.28 | 0.01 | -0.80 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 422.50 | 6.50 | 7.20 | 6.85 | 7.00 | % | 0.02 | 12 | 0 | 0.73 | 0.26 | 0.01 | -0.77 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 425.00 | 5.90 | 6.60 | 6.25 | 6.34 | -7.92 | -55.54% | 0.01 | 126 | 217 | 0.72 | 0.24 | 0.01 | -0.74 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 427.50 | 5.30 | 6.10 | 5.70 | 5.20 | % | 0.01 | 18 | 0 | 0.72 | 0.23 | 0.01 | -0.72 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 430.00 | 5.00 | 5.80 | 5.40 | 5.02 | -6.88 | -57.82% | 0.01 | 533 | 1,404 | 0.73 | 0.21 | 0.01 | -0.69 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 432.50 | 4.40 | 5.70 | 5.05 | 4.00 | % | 0.01 | 36 | 0 | 0.74 | 0.20 | 0.01 | -0.66 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 435.00 | 4.10 | 4.80 | 4.45 | 4.90 | -4.72 | -49.07% | 0.01 | 117 | 137 | 0.73 | 0.18 | 0.01 | -0.63 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 437.50 | 3.20 | 4.30 | 3.75 | 3.80 | -5.70 | -60.00% | 0.01 | 41 | 43 | 0.71 | 0.17 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 440.00 | 3.30 | 4.10 | 3.70 | 3.85 | -5.15 | -57.23% | 0.01 | 465 | 1,852 | 0.73 | 0.16 | 0.01 | -0.57 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 442.50 | 3.10 | 4.00 | 3.55 | 3.34 | -4.38 | -56.74% | 0.01 | 11 | 137 | 0.74 | 0.15 | 0.01 | -0.55 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 445.00 | 2.85 | 3.60 | 3.23 | 3.60 | -2.18 | -37.72% | 0.01 | 52 | 145 | 0.74 | 0.14 | 0.00 | -0.52 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 447.50 | 2.55 | 3.40 | 2.98 | 3.90 | -3.20 | -45.07% | 0.01 | 6 | 17 | 0.74 | 0.13 | 0.00 | -0.49 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 450.00 | 2.40 | 2.90 | 2.65 | 2.60 | -4.20 | -61.77% | 0.01 | 1,135 | 1,287 | 0.74 | 0.12 | 0.00 | -0.47 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 452.50 | 2.10 | 2.65 | 2.38 | 3.70 | -2.30 | -38.34% | 0.01 | 25 | 39 | 0.74 | 0.11 | 0.00 | -0.45 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 455.00 | 1.95 | 2.40 | 2.18 | 1.87 | -3.13 | -62.60% | 0.00 | 32 | 157 | 0.74 | 0.10 | 0.00 | -0.43 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 457.50 | 1.80 | 2.65 | 2.23 | 9.95 | % | 0.00 | 15 | 0 | 0.76 | 0.09 | 0.00 | -0.40 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 460.00 | 1.60 | 2.15 | 1.88 | 1.85 | -2.45 | -56.98% | 0.00 | 107 | 326 | 0.75 | 0.09 | 0.00 | -0.38 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 462.50 | 1.45 | 1.95 | 1.70 | % | 0.00 | 0 | 0 | 0.75 | 0.08 | 0.00 | -0.36 | 4/8/2026 4:00:06 PM EST | |||
| 465.00 | 1.35 | 1.95 | 1.65 | 1.30 | -2.80 | -68.30% | 0.00 | 195 | 69 | 0.76 | 0.07 | 0.00 | -0.34 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 467.50 | 1.20 | 1.80 | 1.50 | 1.50 | % | 0.00 | 18 | 0 | 0.76 | 0.07 | 0.00 | -0.32 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 470.00 | 1.10 | 1.70 | 1.40 | 1.28 | -1.72 | -57.34% | 0.00 | 135 | 638 | 0.76 | 0.06 | 0.00 | -0.31 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 472.50 | 1.00 | 1.65 | 1.33 | 1.50 | % | 0.00 | 2 | 0 | 0.77 | 0.06 | 0.00 | -0.29 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 475.00 | 0.90 | 1.50 | 1.20 | 1.00 | -1.88 | -65.28% | 0.00 | 23 | 56 | 0.77 | 0.06 | 0.00 | -0.28 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 477.50 | 0.80 | 1.15 | 0.98 | 1.50 | % | 0.00 | 1 | 0 | 0.76 | 0.05 | 0.00 | -0.26 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 480.00 | 0.75 | 1.25 | 1.00 | 0.75 | -1.60 | -68.09% | 0.00 | 93 | 572 | 0.78 | 0.05 | 0.00 | -0.24 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 482.50 | 0.55 | 0.90 | 0.73 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.24 | 4/8/2026 4:00:06 PM EST | |||
| 485.00 | 0.55 | 1.00 | 0.78 | 1.43 | % | 0.00 | 3 | 0 | 0.76 | 0.04 | 0.00 | -0.22 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 487.50 | 0.40 | 0.75 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.21 | 4/8/2026 4:00:06 PM EST | |||
| 490.00 | 0.60 | 1.05 | 0.83 | 0.40 | -1.18 | -74.69% | 0.00 | 51 | 446 | 0.79 | 0.03 | 0.00 | -0.20 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 492.50 | 0.45 | 0.80 | 0.63 | 0.65 | % | 0.00 | 1 | 0 | 0.77 | 0.03 | 0.00 | -0.18 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 495.00 | 0.35 | 0.60 | 0.48 | 0.53 | % | 0.00 | 3 | 0 | 0.76 | 0.03 | 0.00 | -0.17 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 497.50 | 0.30 | 0.55 | 0.43 | 1.05 | % | 0.00 | 32 | 0 | 0.76 | 0.03 | 0.00 | -0.16 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 500.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.75 | -62.50% | 0.00 | 591 | 2,337 | 0.75 | 0.03 | 0.00 | -0.15 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 502.50 | 0.25 | 0.45 | 0.35 | 0.80 | % | 0.00 | 24 | 0 | 0.76 | 0.02 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 505.00 | 0.05 | 0.70 | 0.38 | 0.40 | % | 0.00 | 48 | 0 | 0.74 | 0.02 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 507.50 | 0.20 | 0.40 | 0.30 | 0.70 | % | 0.00 | 21 | 0 | 0.77 | 0.02 | 0.00 | -0.13 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 510.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.59 | -72.84% | 0.00 | 26 | 414 | 0.72 | 0.02 | 0.00 | -0.12 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 512.50 | 0.05 | 0.70 | 0.38 | 0.70 | % | 0.00 | 73 | 0 | 0.78 | 0.02 | 0.00 | -0.11 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 515.00 | 0.05 | 0.60 | 0.33 | 0.70 | % | 0.00 | 89 | 0 | 0.78 | 0.02 | 0.00 | -0.10 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 517.50 | 0.05 | 0.65 | 0.35 | 0.75 | % | 0.00 | 11 | 0 | 0.80 | 0.01 | 0.00 | -0.09 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 520.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.44 | -74.58% | 0.00 | 50 | 783 | 0.77 | 0.01 | 0.00 | -0.09 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.24 | -48.98% | 0.00 | 17 | 374 | 0.89 | 0.01 | 0.00 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 540.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.12 | -37.50% | 0.00 | 217 | 682 | 0.86 | 0.01 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 550.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.15 | -60.00% | 0.00 | 36 | 2,950 | 0.85 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.50 | -83.34% | 0.00 | 555 | 208 | 1.16 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.01 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.05 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 259 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 1,024 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 221 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.90 | 0.45 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 107 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.45 | 0.23 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 368 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 239 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,138 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 2.40 | 1.20 | 0.03 | +0.02 | +200.00% | 0.00 | 43 | 69 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.20 | 2.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 251 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 124 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 87 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 830.00 | 0.00 | 1.15 | 0.58 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 59 | 2.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 90 | 2.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 136 | 2.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 3.90 | 1.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 49 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 76 | 2.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 118 | 2.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 2.10 | 1.05 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 212 | 2.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 534 | 2.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 205 | 2.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 78 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 112 | 3.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 190 | 2.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 85 | 3.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 64 | 3.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 65 | 3.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 229 | 3.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 60 | 3.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 225 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 164 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,063 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 130 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 80 | 602 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 224 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 75 | 1,824 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.25 | 0.63 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.40 | -88.89% | 0.00 | 2 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 683 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 275.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 27 | 270 | 0.92 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 290.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 8 | 128 | 0.90 | -0.01 | 0.00 | -0.08 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 295.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.15 | -27.28% | 0.00 | 26 | 67 | 0.92 | -0.02 | 0.00 | -0.11 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 300.00 | 0.45 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 209 | 1,107 | 0.93 | -0.02 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 305.00 | 0.65 | 0.90 | 0.78 | 0.67 | -0.13 | -16.25% | 0.00 | 6 | 22 | 0.90 | -0.03 | 0.00 | -0.18 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 310.00 | 0.90 | 1.20 | 1.05 | 0.95 | +0.15 | +18.75% | 0.00 | 100 | 376 | 0.90 | -0.04 | 0.00 | -0.22 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 312.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.23 | 4/8/2026 4:00:06 PM EST | |||
| 315.00 | 1.10 | 1.40 | 1.25 | 1.22 | +0.12 | +10.91% | 0.00 | 8 | 73 | 0.88 | -0.05 | 0.00 | -0.27 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 317.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.28 | 4/8/2026 4:00:06 PM EST | |||
| 320.00 | 1.35 | 1.70 | 1.53 | 1.30 | 0.00 | 0.00% | 0.00 | 22 | 878 | 0.87 | -0.06 | 0.00 | -0.32 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 322.50 | 1.55 | 1.85 | 1.70 | % | 0.01 | 0 | 0 | 0.86 | -0.07 | 0.00 | -0.35 | 4/8/2026 4:00:06 PM EST | |||
| 325.00 | 1.75 | 2.00 | 1.88 | 2.00 | +0.62 | +44.93% | 0.01 | 34 | 66 | 0.86 | -0.07 | 0.00 | -0.38 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 327.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.38 | 4/8/2026 4:00:06 PM EST | |||
| 330.00 | 2.15 | 2.45 | 2.30 | 2.60 | +0.81 | +45.26% | 0.01 | 179 | 395 | 0.85 | -0.09 | 0.00 | -0.44 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 332.50 | 2.40 | 2.70 | 2.55 | 2.75 | % | 0.01 | 3 | 0 | 0.84 | -0.10 | 0.00 | -0.47 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 335.00 | 2.65 | 3.00 | 2.83 | 3.00 | +0.15 | +5.27% | 0.01 | 25 | 40 | 0.84 | -0.11 | 0.00 | -0.50 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 337.50 | 2.95 | 3.30 | 3.13 | 3.18 | % | 0.01 | 35 | 0 | 0.83 | -0.12 | 0.00 | -0.53 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 340.00 | 3.20 | 3.70 | 3.45 | 3.60 | +1.05 | +41.18% | 0.01 | 365 | 1,104 | 0.83 | -0.13 | 0.00 | -0.56 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 342.50 | 3.60 | 4.30 | 3.95 | % | 0.01 | 0 | 0 | 0.83 | -0.14 | 0.00 | -0.59 | 4/8/2026 4:00:06 PM EST | |||
| 345.00 | 4.00 | 4.40 | 4.20 | 3.50 | +0.79 | +29.16% | 0.01 | 61 | 90 | 0.82 | -0.15 | 0.00 | -0.62 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 347.50 | 4.30 | 5.00 | 4.65 | 4.70 | % | 0.01 | 3 | 0 | 0.82 | -0.16 | 0.01 | -0.66 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 350.00 | 4.80 | 5.30 | 5.05 | 5.05 | +1.75 | +53.03% | 0.01 | 181 | 902 | 0.81 | -0.18 | 0.01 | -0.69 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 352.50 | 5.20 | 5.70 | 5.45 | 6.30 | % | 0.02 | 7 | 0 | 0.80 | -0.19 | 0.01 | -0.72 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 355.00 | 5.70 | 6.30 | 6.00 | 6.00 | +1.70 | +39.54% | 0.02 | 47 | 149 | 0.80 | -0.20 | 0.01 | -0.75 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 357.50 | 6.30 | 6.90 | 6.60 | 6.80 | % | 0.02 | 16 | 0 | 0.80 | -0.22 | 0.01 | -0.78 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 360.00 | 5.60 | 7.40 | 6.50 | 7.46 | +2.51 | +50.71% | 0.02 | 104 | 1,057 | 0.80 | -0.23 | 0.01 | -0.81 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 362.50 | 7.50 | 8.20 | 7.85 | 8.15 | % | 0.02 | 7 | 0 | 0.79 | -0.25 | 0.01 | -0.83 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 365.00 | 8.20 | 8.80 | 8.50 | 8.91 | +3.16 | +54.96% | 0.02 | 96 | 39 | 0.79 | -0.27 | 0.01 | -0.86 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 367.50 | 8.90 | 9.60 | 9.25 | % | 0.03 | 0 | 0 | 0.78 | -0.29 | 0.01 | -0.88 | 4/8/2026 4:00:06 PM EST | |||
| 370.00 | 9.60 | 10.30 | 9.95 | 9.90 | +2.80 | +39.44% | 0.03 | 264 | 657 | 0.78 | -0.31 | 0.01 | -0.91 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 372.50 | 10.40 | 11.20 | 10.80 | 10.30 | % | 0.03 | 4 | 0 | 0.78 | -0.32 | 0.01 | -0.93 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 375.00 | 11.20 | 12.00 | 11.60 | 11.60 | +4.05 | +53.65% | 0.03 | 44 | 32 | 0.77 | -0.34 | 0.01 | -0.94 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 377.50 | 12.20 | 12.80 | 12.50 | 12.90 | % | 0.03 | 12 | 0 | 0.76 | -0.36 | 0.01 | -0.96 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 380.00 | 13.10 | 13.70 | 13.40 | 13.88 | +4.13 | +42.36% | 0.04 | 266 | 539 | 0.75 | -0.38 | 0.01 | -0.97 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 382.50 | 14.00 | 14.90 | 14.45 | 14.10 | % | 0.04 | 5 | 0 | 0.76 | -0.41 | 0.01 | -0.98 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 385.00 | 15.10 | 16.00 | 15.55 | 17.78 | +6.53 | +58.05% | 0.04 | 106 | 36 | 0.75 | -0.43 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 387.50 | 16.10 | 17.20 | 16.65 | 16.80 | % | 0.04 | 31 | 0 | 0.75 | -0.45 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 390.00 | 16.70 | 18.30 | 17.50 | 17.60 | +4.50 | +34.36% | 0.04 | 655 | 1,063 | 0.73 | -0.47 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 392.50 | 18.20 | 19.50 | 18.85 | 14.60 | % | 0.05 | 7 | 0 | 0.73 | -0.49 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 395.00 | 19.20 | 20.80 | 20.00 | 20.13 | +6.63 | +49.12% | 0.05 | 39 | 176 | 0.72 | -0.51 | 0.01 | -0.99 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 397.50 | 20.40 | 22.10 | 21.25 | 12.70 | % | 0.05 | 3 | 0 | 0.72 | -0.54 | 0.01 | -0.98 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 400.00 | 21.70 | 23.30 | 22.50 | 22.80 | +6.81 | +42.59% | 0.06 | 597 | 796 | 0.71 | -0.56 | 0.01 | -0.97 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 402.50 | 23.70 | 25.20 | 24.45 | 26.94 | % | 0.06 | 9 | 0 | 0.72 | -0.58 | 0.01 | -0.95 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 405.00 | 25.00 | 26.40 | 25.70 | 26.20 | +8.10 | +44.76% | 0.06 | 29 | 66 | 0.71 | -0.60 | 0.01 | -0.94 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 407.50 | 25.80 | 27.90 | 26.85 | 23.35 | % | 0.07 | 29 | 0 | 0.69 | -0.62 | 0.01 | -0.92 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 410.00 | 27.90 | 29.90 | 28.90 | 31.10 | +10.80 | +53.21% | 0.07 | 143 | 312 | 0.70 | -0.64 | 0.01 | -0.90 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 412.50 | 29.10 | 31.20 | 30.15 | 18.92 | % | 0.07 | 13 | 0 | 0.68 | -0.66 | 0.01 | -0.87 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 415.00 | 31.70 | 32.90 | 32.30 | 38.10 | +14.50 | +61.45% | 0.08 | 28 | 222 | 0.70 | -0.68 | 0.01 | -0.85 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 417.50 | 32.30 | 35.10 | 33.70 | 19.42 | % | 0.08 | 7 | 0 | 0.68 | -0.70 | 0.01 | -0.83 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 420.00 | 34.30 | 36.50 | 35.40 | 37.10 | +9.20 | +32.98% | 0.08 | 18 | 707 | 0.67 | -0.72 | 0.01 | -0.80 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 422.50 | 36.40 | 38.30 | 37.35 | 30.20 | % | 0.09 | 22 | 0 | 0.66 | -0.74 | 0.01 | -0.77 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 425.00 | 38.10 | 44.20 | 41.15 | 43.36 | +15.79 | +57.28% | 0.10 | 31 | 31 | 0.76 | -0.76 | 0.01 | -0.74 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 427.50 | 39.30 | 46.80 | 43.05 | 18.78 | % | 0.10 | 5 | 0 | 0.75 | -0.77 | 0.01 | -0.72 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 430.00 | 42.80 | 45.00 | 43.90 | 36.10 | +5.60 | +18.37% | 0.10 | 46 | 337 | 0.68 | -0.79 | 0.01 | -0.69 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 432.50 | 43.90 | 51.00 | 47.45 | % | 0.11 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.66 | 4/8/2026 4:00:06 PM EST | |||
| 435.00 | 46.00 | 52.80 | 49.40 | 22.50 | -10.77 | -32.38% | 0.11 | 31 | 32 | 0.75 | -0.82 | 0.01 | -0.63 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 437.50 | 48.80 | 54.70 | 51.75 | 40.11 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.78 | -0.83 | 0.01 | -0.60 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 440.00 | 51.50 | 55.50 | 53.50 | 45.00 | +4.20 | +10.30% | 0.12 | 11 | 379 | 0.72 | -0.84 | 0.01 | -0.57 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 442.50 | 52.20 | 57.50 | 54.85 | 34.58 | -19.92 | -36.55% | 0.12 | 4 | 18 | 0.70 | -0.85 | 0.01 | -0.55 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 445.00 | 54.60 | 59.50 | 57.05 | 61.81 | +20.56 | +49.85% | 0.13 | 3 | 53 | 0.84 | -0.86 | 0.00 | -0.52 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 447.50 | 56.50 | 64.00 | 60.25 | 80.05 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.98 | -0.87 | 0.00 | -0.49 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 450.00 | 58.80 | 64.50 | 61.65 | 58.00 | +11.80 | +25.55% | 0.14 | 42 | 846 | 0.89 | -0.88 | 0.00 | -0.47 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 452.50 | 61.50 | 68.60 | 65.05 | 40.68 | -25.89 | -38.90% | 0.14 | 1 | 12 | 0.77 | -0.89 | 0.00 | -0.45 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 455.00 | 64.70 | 70.00 | 67.35 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.02 | -0.90 | 0.00 | -0.43 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 457.50 | 66.30 | 73.00 | 69.65 | % | 0.15 | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.40 | 4/8/2026 4:00:06 PM EST | |||
| 460.00 | 69.40 | 75.00 | 72.20 | 58.40 | +5.92 | +11.28% | 0.16 | 6 | 623 | 1.07 | -0.91 | 0.00 | -0.38 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 462.50 | 71.40 | 77.00 | 74.20 | 45.60 | % | 0.16 | 2 | 0 | 1.06 | -0.92 | 0.00 | -0.36 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 465.00 | 73.90 | 80.00 | 76.95 | 33.73 | -27.67 | -45.07% | 0.17 | 1 | 47 | 1.11 | -0.93 | 0.00 | -0.34 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 467.50 | 76.50 | 82.00 | 79.25 | % | 0.17 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.32 | 4/8/2026 4:00:06 PM EST | |||
| 470.00 | 78.90 | 84.20 | 81.55 | 73.32 | +8.06 | +12.36% | 0.17 | 3 | 206 | 1.09 | -0.94 | 0.00 | -0.31 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 472.50 | 79.70 | 87.00 | 83.35 | % | 0.18 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.29 | 4/8/2026 4:00:06 PM EST | |||
| 475.00 | 83.50 | 89.00 | 86.25 | 83.52 | +18.70 | +28.85% | 0.18 | 2 | 2 | 1.13 | -0.94 | 0.00 | -0.28 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 477.50 | 86.00 | 92.00 | 89.00 | % | 0.19 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.26 | 4/8/2026 4:00:06 PM EST | |||
| 480.00 | 88.40 | 94.00 | 91.20 | 76.95 | +6.68 | +9.51% | 0.19 | 3 | 905 | 1.17 | -0.95 | 0.00 | -0.24 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 482.50 | 90.60 | 97.00 | 93.80 | % | 0.19 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.24 | 4/8/2026 4:00:06 PM EST | |||
| 485.00 | 93.10 | 99.00 | 96.05 | % | 0.20 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.22 | 4/8/2026 4:00:06 PM EST | |||
| 487.50 | 95.10 | 102.00 | 98.55 | % | 0.20 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.21 | 4/8/2026 4:00:06 PM EST | |||
| 490.00 | 98.20 | 104.00 | 101.10 | 50.77 | -34.83 | -40.69% | 0.21 | 1 | 133 | 1.25 | -0.97 | 0.00 | -0.20 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 492.50 | 98.90 | 106.00 | 102.45 | % | 0.21 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.18 | 4/8/2026 4:00:06 PM EST | |||
| 495.00 | 103.00 | 109.00 | 106.00 | % | 0.21 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.17 | 4/8/2026 4:00:06 PM EST | |||
| 497.50 | 104.50 | 114.90 | 109.70 | % | 0.22 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.16 | 4/8/2026 4:00:06 PM EST | |||
| 500.00 | 107.90 | 117.00 | 112.45 | 98.83 | +0.66 | +0.68% | 0.22 | 2 | 519 | 1.49 | -0.97 | 0.00 | -0.15 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 502.50 | 108.80 | 119.00 | 113.90 | % | 0.23 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.14 | 4/8/2026 4:00:06 PM EST | |||
| 505.00 | 113.00 | 122.00 | 117.50 | % | 0.23 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.14 | 4/8/2026 4:00:06 PM EST | |||
| 507.50 | 114.10 | 124.00 | 119.05 | % | 0.23 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.13 | 4/8/2026 4:00:06 PM EST | |||
| 510.00 | 117.90 | 125.60 | 121.75 | 97.38 | 0.00 | 0.00% | 0.24 | 0 | 204 | 1.44 | -0.98 | 0.00 | -0.12 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 512.50 | 118.70 | 129.00 | 123.85 | % | 0.24 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.11 | 4/8/2026 4:00:06 PM EST | |||
| 515.00 | 122.10 | 131.00 | 126.55 | % | 0.25 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.10 | 4/8/2026 4:00:06 PM EST | |||
| 517.50 | 125.30 | 134.00 | 129.65 | % | 0.25 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.09 | 4/8/2026 4:00:06 PM EST | |||
| 520.00 | 128.00 | 137.00 | 132.50 | 118.44 | -8.16 | -6.45% | 0.25 | 2 | 150 | 1.67 | -0.99 | 0.00 | -0.09 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 530.00 | 135.70 | 147.00 | 141.35 | 143.90 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.75 | -0.99 | 0.00 | -0.05 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 540.00 | 147.90 | 155.00 | 151.45 | 146.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.59 | -0.99 | 0.00 | -0.04 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 550.00 | 157.90 | 165.00 | 161.45 | 165.43 | -14.57 | -8.10% | 0.29 | 21 | 2 | 1.66 | -1.00 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 560.00 | 167.90 | 175.50 | 171.70 | 175.47 | +27.87 | +18.89% | 0.31 | 1 | 1 | 1.76 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 570.00 | 178.00 | 185.00 | 181.50 | 185.40 | +13.40 | +7.80% | 0.32 | 8 | 6 | 1.78 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 580.00 | 187.90 | 195.30 | 191.60 | 195.40 | +0.80 | +0.42% | 0.33 | 4 | 10 | 1.87 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 590.00 | 196.40 | 205.40 | 200.90 | 205.40 | +9.10 | +4.64% | 0.34 | 7 | 5 | 1.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 600.00 | 207.90 | 215.50 | 211.70 | 215.47 | +0.89 | +0.42% | 0.35 | 1 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 610.00 | 216.40 | 225.00 | 220.70 | 225.40 | -2.50 | -1.10% | 0.36 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 620.00 | 227.70 | 235.50 | 231.60 | 237.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 630.00 | 237.70 | 245.50 | 241.60 | 245.37 | -2.51 | -1.02% | 0.38 | 1 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 640.00 | 247.70 | 255.00 | 251.35 | 255.37 | +25.58 | +11.14% | 0.39 | 1 | 3 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 650.00 | 257.70 | 265.10 | 261.40 | 239.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 660.00 | 267.70 | 275.50 | 271.60 | 273.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 670.00 | 277.70 | 285.00 | 281.35 | 234.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
| 680.00 | 287.70 | 295.90 | 291.80 | 288.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:06 PM EST |
| 690.00 | 297.70 | 307.20 | 302.45 | 291.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 700.00 | 307.70 | 315.00 | 311.35 | % | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 710.00 | 317.70 | 326.00 | 321.85 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 720.00 | 327.70 | 335.50 | 331.60 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 730.00 | 337.70 | 347.20 | 342.45 | % | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 740.00 | 347.70 | 357.20 | 352.45 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 750.00 | 357.70 | 367.20 | 362.45 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 760.00 | 367.70 | 377.20 | 372.45 | % | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 770.00 | 377.70 | 386.00 | 381.85 | % | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 780.00 | 387.70 | 396.00 | 391.85 | % | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 790.00 | 397.70 | 406.00 | 401.85 | % | 0.51 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 800.00 | 407.70 | 417.20 | 412.45 | % | 0.52 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 810.00 | 417.70 | 427.20 | 422.45 | % | 0.52 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 820.00 | 427.70 | 437.20 | 432.45 | % | 0.53 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 830.00 | 437.70 | 447.20 | 442.45 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 840.00 | 447.70 | 457.20 | 452.45 | % | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 850.00 | 457.70 | 467.20 | 462.45 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 860.00 | 467.70 | 477.20 | 472.45 | % | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 870.00 | 477.70 | 487.20 | 482.45 | % | 0.55 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 880.00 | 487.70 | 497.20 | 492.45 | % | 0.56 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 890.00 | 497.70 | 507.20 | 502.45 | % | 0.56 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 900.00 | 507.70 | 516.00 | 511.85 | % | 0.57 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 910.00 | 517.70 | 527.20 | 522.45 | % | 0.57 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 920.00 | 527.70 | 536.00 | 531.85 | % | 0.58 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 930.00 | 537.70 | 547.20 | 542.45 | % | 0.58 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 940.00 | 547.70 | 557.20 | 552.45 | % | 0.59 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 950.00 | 557.70 | 567.20 | 562.45 | % | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 960.00 | 567.70 | 577.20 | 572.45 | % | 0.60 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 970.00 | 577.70 | 586.00 | 581.85 | % | 0.60 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 980.00 | 587.70 | 597.20 | 592.45 | % | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 990.00 | 597.70 | 607.20 | 602.45 | % | 0.61 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,000.00 | 607.70 | 617.20 | 612.45 | % | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,010.00 | 617.70 | 627.20 | 622.45 | % | 0.62 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,020.00 | 627.70 | 636.00 | 631.85 | % | 0.62 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,030.00 | 637.70 | 647.20 | 642.45 | % | 0.62 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,040.00 | 647.70 | 656.00 | 651.85 | % | 0.63 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,050.00 | 657.70 | 667.20 | 662.45 | % | 0.63 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,060.00 | 667.70 | 677.20 | 672.45 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,070.00 | 677.70 | 687.20 | 682.45 | % | 0.64 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,080.00 | 687.70 | 697.20 | 692.45 | % | 0.64 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,090.00 | 697.70 | 707.20 | 702.45 | % | 0.64 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,100.00 | 707.70 | 717.20 | 712.45 | % | 0.65 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 1,110.00 | 717.70 | 727.20 | 722.45 | % | 0.65 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST |