Options Chain for APELLIS PHARMACEUTICALS INC COM (APLS) - $40.79 as of 4/10/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 29.50 | 31.30 | 30.40 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 11.00 | 29.80 | 30.00 | 29.90 | % | 2.72 | 0 | 270 | 9.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 12.00 | 27.50 | 29.30 | 28.40 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 13.00 | 26.40 | 29.70 | 28.05 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.00 | 25.60 | 28.10 | 26.85 | 26.33 | 0.00 | 0.00% | 1.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 15.00 | 24.60 | 27.10 | 25.85 | % | 1.72 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 16.00 | 23.60 | 26.10 | 24.85 | 24.40 | 0.00 | 0.00% | 1.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 17.00 | 22.60 | 25.10 | 23.85 | 23.30 | 0.00 | 0.00% | 1.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 18.00 | 22.80 | 23.00 | 22.90 | 22.20 | 0.00 | 0.00% | 1.27 | 0 | 723 | 6.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 19.00 | 20.40 | 23.20 | 21.80 | 21.30 | 0.00 | 0.00% | 1.15 | 0 | 31 | 9.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 20.00 | 20.80 | 21.00 | 20.90 | 20.70 | 0.00 | 0.00% | 1.04 | 0 | 1,510 | 5.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 21.00 | 19.80 | 20.00 | 19.90 | 19.85 | 0.00 | 0.00% | 0.95 | 0 | 202 | 5.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 22.00 | 18.80 | 19.00 | 18.90 | 18.60 | 0.00 | 0.00% | 0.86 | 0 | 47 | 4.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 23.00 | 16.80 | 18.80 | 17.80 | 17.30 | 0.00 | 0.00% | 0.77 | 0 | 43 | 6.80 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 24.00 | 15.80 | 17.80 | 16.80 | 15.90 | 0.00 | 0.00% | 0.70 | 0 | 57 | 6.40 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 25.00 | 15.80 | 15.90 | 15.85 | 15.90 | 0.00 | 0.00% | 0.63 | 0 | 228 | 3.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 26.00 | 14.40 | 15.10 | 14.75 | 14.42 | 0.00 | 0.00% | 0.57 | 0 | 135 | 3.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 27.00 | 12.70 | 14.90 | 13.80 | 13.35 | 0.00 | 0.00% | 0.51 | 0 | 49 | 5.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 28.00 | 11.70 | 13.90 | 12.80 | 12.30 | 0.00 | 0.00% | 0.46 | 0 | 4 | 5.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 29.00 | 10.70 | 12.90 | 11.80 | % | 0.41 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 30.00 | 10.70 | 10.90 | 10.80 | 10.70 | 0.00 | 0.00% | 0.36 | 0 | 1,000 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 31.00 | 9.30 | 10.40 | 9.85 | 7.70 | 0.00 | 0.00% | 0.32 | 0 | 29 | 3.29 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 32.00 | 8.30 | 9.40 | 8.85 | % | 0.28 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 33.00 | 7.30 | 8.20 | 7.75 | 7.55 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 34.00 | 6.80 | 7.40 | 7.10 | 6.24 | 0.00 | 0.00% | 0.21 | 0 | 24 | 2.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 35.00 | 5.40 | 6.00 | 5.70 | 5.43 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 36.00 | 4.40 | 5.30 | 4.85 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 37.00 | 3.40 | 4.40 | 3.90 | % | 0.11 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 38.00 | 2.30 | 3.40 | 2.85 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 39.00 | 1.45 | 2.55 | 2.00 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.22 | 0.98 | 0.06 | -0.01 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 40.00 | 0.85 | 1.20 | 1.03 | 0.85 | +0.05 | +6.25% | 0.03 | 3 | 276 | 0.33 | 0.83 | 0.28 | -0.06 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,211 | 0.09 | 0.44 | 0.47 | -0.08 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.09 | 0.19 | -0.03 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 47.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 21 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 0.45 | -0.02 | 0.06 | -0.01 | 4/9/2026 | 4/15/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 230 | 2,340 | 0.25 | -0.17 | 0.28 | -0.06 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 41.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.18 | -72.00% | 0.00 | 4 | 172 | 0.13 | -0.56 | 0.47 | -0.08 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 42.00 | 0.15 | 1.70 | 0.93 | % | 0.02 | 0 | 0 | 0.83 | -0.91 | 0.19 | -0.03 | 4/15/2026 3:59:44 PM EST | |||
| 43.00 | 1.75 | 2.55 | 2.15 | 1.80 | -0.65 | -26.54% | 0.05 | 1 | 1 | 0.95 | -1.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 44.00 | 1.70 | 5.30 | 3.50 | % | 0.08 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 45.00 | 3.90 | 4.60 | 4.25 | 4.73 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 46.00 | 3.20 | 7.30 | 5.25 | % | 0.11 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 47.00 | 5.60 | 7.00 | 6.30 | % | 0.13 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 48.00 | 6.60 | 9.30 | 7.95 | % | 0.17 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 49.00 | 7.60 | 10.30 | 8.95 | % | 0.18 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 50.00 | 8.60 | 11.30 | 9.95 | % | 0.20 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 55.00 | 13.20 | 16.30 | 14.75 | % | 0.27 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 18.20 | 21.30 | 19.75 | % | 0.33 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |