Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $29.04 as of 2/20/2026 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.90 | 26.00 | 24.45 | 34.62 | 0.00 | 0.00% | 4.89 | 0 | 40 | 4.53 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:08 PM EST |
| 7.00 | 20.90 | 23.45 | 22.18 | 32.97 | 0.00 | 0.00% | 3.17 | 0 | 94 | 3.65 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:08 PM EST |
| 8.00 | 19.75 | 22.50 | 21.13 | 32.10 | 0.00 | 0.00% | 2.64 | 0 | 21 | 3.34 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:08 PM EST |
| 9.00 | 18.95 | 21.55 | 20.25 | 20.61 | 0.00 | 0.00% | 2.25 | 0 | 74 | 3.08 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 4:00:08 PM EST |
| 10.00 | 18.00 | 20.75 | 19.38 | 20.10 | 0.00 | 0.00% | 1.94 | 0 | 57 | 2.82 | 0.99 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:08 PM EST |
| 11.00 | 17.40 | 19.80 | 18.60 | 25.89 | 0.00 | 0.00% | 1.69 | 0 | 181 | 2.76 | 0.99 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 12.00 | 16.20 | 18.85 | 17.53 | 24.10 | 0.00 | 0.00% | 1.46 | 0 | 61 | 2.57 | 0.98 | 0.00 | -0.01 | 1/26/2026 | 2/20/2026 4:00:08 PM EST |
| 13.00 | 15.00 | 17.95 | 16.48 | 18.45 | 0.00 | 0.00% | 1.27 | 0 | 577 | 2.43 | 0.97 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 14.00 | 14.50 | 16.80 | 15.65 | 17.23 | 0.00 | 0.00% | 1.12 | 0 | 62 | 2.17 | 0.96 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 13.45 | 16.00 | 14.73 | 17.80 | 0.00 | 0.00% | 0.98 | 0 | 133 | 2.10 | 0.95 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 16.00 | 12.10 | 15.30 | 13.70 | 20.65 | 0.00 | 0.00% | 0.86 | 0 | 106 | 2.07 | 0.94 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 17.00 | 11.60 | 14.25 | 12.93 | 19.00 | 0.00 | 0.00% | 0.76 | 0 | 220 | 1.90 | 0.92 | 0.01 | -0.02 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 18.00 | 10.70 | 13.65 | 12.18 | 13.07 | 0.00 | 0.00% | 0.68 | 0 | 122 | 1.90 | 0.90 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 19.00 | 10.00 | 12.75 | 11.38 | 14.32 | 0.00 | 0.00% | 0.60 | 0 | 110 | 1.80 | 0.88 | 0.02 | -0.03 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 9.80 | 11.65 | 10.73 | 10.49 | -2.07 | -16.49% | 0.54 | 18 | 358 | 1.11 | 0.86 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 21.00 | 9.50 | 11.05 | 10.28 | 10.73 | 0.00 | 0.00% | 0.49 | 0 | 310 | 1.22 | 0.84 | 0.02 | -0.03 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |
| 22.00 | 8.50 | 9.75 | 9.13 | 9.12 | -1.92 | -17.40% | 0.42 | 6 | 163 | 1.07 | 0.81 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 23.00 | 7.85 | 9.25 | 8.55 | 8.70 | -6.58 | -43.07% | 0.37 | 6 | 357 | 1.10 | 0.78 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 24.00 | 6.95 | 8.20 | 7.58 | 8.76 | -0.65 | -6.91% | 0.32 | 40 | 397 | 1.00 | 0.76 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 6.95 | 7.45 | 7.20 | 7.00 | -2.10 | -23.08% | 0.29 | 198 | 729 | 1.06 | 0.73 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 26.00 | 6.00 | 7.00 | 6.50 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 502 | 1.03 | 0.70 | 0.03 | -0.04 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 27.00 | 5.75 | 6.55 | 6.15 | 5.80 | -1.50 | -20.55% | 0.23 | 10 | 379 | 1.07 | 0.67 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 28.00 | 5.30 | 6.05 | 5.68 | 5.55 | -2.10 | -27.46% | 0.20 | 77 | 515 | 1.07 | 0.64 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 29.00 | 5.00 | 5.30 | 5.15 | 5.20 | -1.26 | -19.51% | 0.18 | 657 | 1,367 | 1.06 | 0.61 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 4.65 | 5.15 | 4.90 | 4.85 | -1.45 | -23.02% | 0.16 | 773 | 1,155 | 1.09 | 0.58 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 31.00 | 4.15 | 4.50 | 4.33 | 4.31 | -1.44 | -25.05% | 0.14 | 458 | 582 | 1.05 | 0.55 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 32.00 | 3.75 | 4.10 | 3.93 | 4.00 | -1.05 | -20.80% | 0.12 | 60 | 662 | 1.04 | 0.52 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 33.00 | 3.45 | 4.05 | 3.75 | 3.75 | -1.15 | -23.47% | 0.11 | 128 | 526 | 1.08 | 0.49 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 34.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.85 | -20.00% | 0.10 | 124 | 606 | 1.07 | 0.47 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 3.00 | 3.30 | 3.15 | 2.97 | -1.33 | -30.93% | 0.09 | 712 | 1,713 | 1.08 | 0.44 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 36.00 | 2.67 | 2.96 | 2.82 | 2.60 | -1.20 | -31.58% | 0.08 | 2,115 | 934 | 1.06 | 0.41 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 37.00 | 2.32 | 2.94 | 2.63 | 2.49 | -1.16 | -31.79% | 0.07 | 84 | 1,095 | 1.07 | 0.39 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 38.00 | 2.34 | 2.75 | 2.55 | 2.40 | -1.10 | -31.43% | 0.07 | 33 | 855 | 1.10 | 0.37 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 39.00 | 2.01 | 2.33 | 2.17 | 2.31 | -0.84 | -26.67% | 0.06 | 42 | 507 | 1.07 | 0.35 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 2.00 | 2.31 | 2.16 | 2.08 | -0.52 | -20.00% | 0.05 | 617 | 5,219 | 1.11 | 0.32 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 41.00 | 1.67 | 1.98 | 1.83 | 1.75 | -0.71 | -28.87% | 0.04 | 9 | 1,366 | 1.07 | 0.31 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 42.00 | 1.51 | 2.07 | 1.79 | 1.59 | -0.97 | -37.90% | 0.04 | 165 | 310 | 1.10 | 0.29 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 43.00 | 1.37 | 1.88 | 1.63 | 1.58 | -0.67 | -29.78% | 0.04 | 59 | 732 | 1.09 | 0.27 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 44.00 | 1.36 | 1.71 | 1.54 | 1.57 | -0.60 | -27.65% | 0.04 | 1 | 802 | 1.11 | 0.25 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 1.30 | 1.48 | 1.39 | 1.36 | -0.47 | -25.69% | 0.03 | 48 | 1,289 | 1.10 | 0.24 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 46.00 | 1.07 | 1.72 | 1.40 | 1.31 | -0.46 | -25.99% | 0.03 | 2 | 408 | 1.13 | 0.22 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 47.00 | 0.90 | 1.56 | 1.23 | 1.16 | -0.49 | -29.70% | 0.03 | 2 | 143 | 1.12 | 0.21 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 48.00 | 0.86 | 1.55 | 1.21 | 1.40 | -0.50 | -26.32% | 0.03 | 1 | 838 | 1.14 | 0.20 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 49.00 | 0.76 | 1.34 | 1.05 | 1.09 | -1.07 | -49.54% | 0.02 | 34 | 94 | 1.12 | 0.18 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 0.95 | 1.21 | 1.08 | 0.97 | -0.28 | -22.40% | 0.02 | 468 | 924 | 1.16 | 0.17 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.73 | -0.29 | -28.44% | 0.01 | 86 | 2,366 | 1.19 | 0.12 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 0.48 | 0.83 | 0.66 | 0.62 | -0.07 | -10.15% | 0.01 | 77 | 1,029 | 1.23 | 0.09 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 8.00 | 0.03 | 0.62 | 0.33 | 0.06 | -0.01 | -14.29% | 0.04 | 1 | 104 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 9.00 | 0.01 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 10.00 | 0.02 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.43 | -0.01 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 11.00 | 0.01 | 0.73 | 0.37 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.52 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 12.00 | 0.01 | 0.65 | 0.33 | 0.20 | +0.02 | +11.12% | 0.03 | 6 | 84 | 1.37 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.12 | -30.77% | 0.03 | 1 | 183 | 1.40 | -0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 14.00 | 0.01 | 1.00 | 0.51 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.28 | -0.04 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.40 | 0.62 | 0.51 | 0.45 | +0.05 | +12.50% | 0.03 | 17 | 864 | 1.35 | -0.05 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 16.00 | 0.01 | 1.30 | 0.66 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 139 | 1.16 | -0.06 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 17.00 | 0.02 | 1.26 | 0.64 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.09 | -0.08 | 0.01 | -0.02 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 18.00 | 0.23 | 1.43 | 0.83 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 269 | 1.18 | -0.10 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 19.00 | 0.91 | 1.22 | 1.07 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.23 | -0.12 | 0.02 | -0.03 | 1/29/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 1.29 | 1.40 | 1.35 | 1.36 | +0.31 | +29.53% | 0.07 | 21 | 506 | 1.24 | -0.14 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 21.00 | 1.27 | 1.89 | 1.58 | 1.44 | +0.13 | +9.93% | 0.08 | 2 | 137 | 1.21 | -0.16 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 22.00 | 1.80 | 2.18 | 1.99 | 1.83 | +0.49 | +36.57% | 0.09 | 5 | 453 | 1.24 | -0.19 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 23.00 | 2.15 | 2.40 | 2.28 | 2.28 | +0.43 | +23.25% | 0.10 | 113 | 293 | 1.22 | -0.22 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 24.00 | 2.54 | 2.78 | 2.66 | 2.64 | +0.45 | +20.55% | 0.11 | 7 | 381 | 1.21 | -0.24 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 2.92 | 3.35 | 3.14 | 2.99 | +0.60 | +25.11% | 0.13 | 111 | 545 | 1.23 | -0.27 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 26.00 | 3.35 | 3.60 | 3.48 | 3.48 | +0.61 | +21.26% | 0.13 | 67 | 247 | 1.19 | -0.30 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 27.00 | 3.80 | 4.05 | 3.93 | 3.95 | +1.03 | +35.28% | 0.15 | 101 | 987 | 1.18 | -0.33 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 28.00 | 4.30 | 4.75 | 4.53 | 4.46 | +0.86 | +23.89% | 0.16 | 122 | 974 | 1.20 | -0.36 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 29.00 | 4.85 | 5.30 | 5.08 | 4.97 | +0.97 | +24.25% | 0.18 | 32 | 248 | 1.20 | -0.39 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 5.45 | 5.85 | 5.65 | 5.69 | +1.09 | +23.70% | 0.19 | 105 | 1,661 | 1.20 | -0.42 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 31.00 | 6.05 | 6.30 | 6.18 | 6.26 | +1.02 | +19.47% | 0.20 | 5 | 2,096 | 1.18 | -0.45 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 32.00 | 6.70 | 6.95 | 6.83 | 6.76 | +0.94 | +16.16% | 0.21 | 20 | 405 | 1.18 | -0.48 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 33.00 | 7.30 | 8.00 | 7.65 | 7.33 | +0.83 | +12.77% | 0.23 | 33 | 372 | 1.22 | -0.51 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 34.00 | 7.75 | 8.55 | 8.15 | 7.21 | 0.00 | 0.00% | 0.24 | 0 | 307 | 1.18 | -0.53 | 0.03 | -0.05 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 8.65 | 9.05 | 8.85 | 9.15 | +1.20 | +15.10% | 0.25 | 42 | 1,793 | 1.18 | -0.56 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 36.00 | 9.35 | 10.05 | 9.70 | 9.70 | +1.15 | +13.45% | 0.27 | 42 | 416 | 1.20 | -0.59 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 37.00 | 9.95 | 10.85 | 10.40 | 9.21 | 0.00 | 0.00% | 0.28 | 0 | 257 | 1.19 | -0.61 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 38.00 | 10.75 | 11.75 | 11.25 | 10.40 | +0.95 | +10.06% | 0.30 | 3 | 395 | 1.21 | -0.63 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 39.00 | 10.25 | 12.55 | 11.40 | 11.20 | +0.55 | +5.17% | 0.29 | 2 | 334 | 1.01 | -0.65 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 12.35 | 13.55 | 12.95 | 11.45 | 0.00 | 0.00% | 0.32 | 0 | 556 | 1.24 | -0.68 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 41.00 | 13.20 | 14.15 | 13.68 | 10.80 | 0.00 | 0.00% | 0.33 | 0 | 315 | 1.22 | -0.69 | 0.03 | -0.04 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 42.00 | 12.85 | 16.00 | 14.43 | 11.15 | 0.00 | 0.00% | 0.34 | 0 | 173 | 1.50 | -0.71 | 0.03 | -0.04 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 43.00 | 13.65 | 16.15 | 14.90 | 11.55 | 0.00 | 0.00% | 0.35 | 0 | 156 | 1.33 | -0.73 | 0.03 | -0.04 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 44.00 | 14.60 | 18.00 | 16.30 | 11.85 | 0.00 | 0.00% | 0.37 | 0 | 80 | 1.58 | -0.75 | 0.02 | -0.04 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 15.50 | 18.40 | 16.95 | 12.40 | 0.00 | 0.00% | 0.38 | 0 | 64 | 1.47 | -0.76 | 0.02 | -0.04 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 46.00 | 16.40 | 18.95 | 17.68 | 14.20 | 0.00 | 0.00% | 0.38 | 0 | 97 | 1.39 | -0.78 | 0.02 | -0.03 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 47.00 | 17.35 | 20.20 | 18.78 | 14.30 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.49 | -0.79 | 0.02 | -0.03 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 48.00 | 18.25 | 21.00 | 19.63 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.48 | -0.80 | 0.02 | -0.03 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 49.00 | 19.20 | 22.00 | 20.60 | 16.40 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.51 | -0.82 | 0.02 | -0.03 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 20.15 | 23.40 | 21.78 | 19.94 | 0.00 | 0.00% | 0.44 | 0 | 82 | 1.65 | -0.83 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 25.15 | 27.40 | 26.28 | 26.60 | +1.96 | +7.96% | 0.48 | 5 | 55 | 1.52 | -0.88 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 29.75 | 32.15 | 30.95 | 27.35 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.56 | -0.91 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |