Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $69.91 as of 2/24/2026 7:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 51.60 | 56.50 | 54.05 | % | 3.09 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 49.10 | 54.00 | 51.55 | % | 2.58 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 46.60 | 51.50 | 49.05 | % | 2.18 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 44.10 | 49.00 | 46.55 | % | 1.86 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 39.10 | 44.00 | 41.55 | 42.50 | 0.00 | 0.00% | 1.39 | 0 | 3 | 2.23 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 34.60 | 39.50 | 37.05 | % | 1.06 | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 30.10 | 35.00 | 32.55 | 13.60 | 0.00 | 0.00% | 0.81 | 0 | 57 | 1.73 | 0.96 | 0.00 | -0.03 | 10/8/2025 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 25.60 | 30.50 | 28.05 | 17.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.54 | 0.92 | 0.01 | -0.04 | 10/13/2025 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 21.70 | 26.00 | 23.85 | 17.40 | 0.00 | 0.00% | 0.48 | 0 | 2,360 | 0.94 | 0.87 | 0.01 | -0.06 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 17.60 | 22.40 | 20.00 | 27.50 | 0.00 | 0.00% | 0.36 | 0 | 169 | 0.93 | 0.82 | 0.01 | -0.08 | 1/7/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 14.00 | 18.80 | 16.40 | 10.80 | 0.00 | 0.00% | 0.27 | 0 | 319 | 0.94 | 0.75 | 0.01 | -0.09 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 11.30 | 16.00 | 13.65 | 12.40 | 0.00 | 0.00% | 0.21 | 0 | 251 | 0.97 | 0.68 | 0.01 | -0.10 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 70.00 | 9.80 | 13.00 | 11.40 | 11.10 | +1.18 | +11.90% | 0.16 | 13 | 106 | 1.00 | 0.60 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 6.50 | 9.80 | 8.15 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 160 | 0.89 | 0.52 | 0.02 | -0.10 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 80.00 | 4.00 | 8.80 | 6.40 | 6.72 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.90 | 0.44 | 0.02 | -0.10 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 85.00 | 2.65 | 7.50 | 5.08 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.90 | 0.36 | 0.02 | -0.09 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 90.00 | 1.55 | 6.40 | 3.98 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.89 | 0.29 | 0.01 | -0.08 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 95.00 | 1.00 | 5.40 | 3.20 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.89 | 0.23 | 0.01 | -0.07 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 100.00 | 0.70 | 4.00 | 2.35 | 2.50 | -3.20 | -56.14% | 0.02 | 1 | 5 | 0.87 | 0.17 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.15 | 0.01 | -0.05 | 1/15/2026 | 2/24/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.12 | 0.01 | -0.05 | 12/30/2025 | 2/24/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.42 | 0.09 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.07 | 0.01 | -0.03 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 31 | 3.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.74 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 47 | 2.37 | -0.02 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 287 | 2.03 | -0.04 | 0.00 | -0.03 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.73 | -0.08 | 0.01 | -0.04 | 1/20/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.45 | -0.13 | 0.01 | -0.06 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 0.65 | 5.50 | 3.08 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.94 | -0.18 | 0.01 | -0.08 | 1/30/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 2.30 | 7.00 | 4.65 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 291 | 0.95 | -0.25 | 0.01 | -0.09 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 4.50 | 8.70 | 6.60 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 94 | 0.94 | -0.32 | 0.01 | -0.10 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 70.00 | 8.00 | 10.00 | 9.00 | 10.55 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.93 | -0.40 | 0.02 | -0.10 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 10.10 | 13.20 | 11.65 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.90 | -0.48 | 0.02 | -0.10 | 11/25/2025 | 2/24/2026 4:00:04 PM EST |
| 80.00 | 12.50 | 17.20 | 14.85 | % | 0.19 | 0 | 0 | 0.88 | -0.56 | 0.02 | -0.10 | 2/24/2026 4:00:04 PM EST | |||
| 85.00 | 16.00 | 20.70 | 18.35 | 17.11 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.86 | -0.64 | 0.02 | -0.09 | 12/23/2025 | 2/24/2026 4:00:04 PM EST |
| 90.00 | 20.00 | 24.30 | 22.15 | % | 0.25 | 0 | 0 | 0.83 | -0.71 | 0.01 | -0.08 | 2/24/2026 4:00:04 PM EST | |||
| 95.00 | 24.00 | 28.50 | 26.25 | % | 0.28 | 0 | 0 | 0.79 | -0.77 | 0.01 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 100.00 | 28.10 | 32.70 | 30.40 | % | 0.30 | 0 | 0 | 1.12 | -0.83 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 105.00 | 32.50 | 37.10 | 34.80 | % | 0.33 | 0 | 0 | 1.16 | -0.85 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 110.00 | 37.50 | 42.00 | 39.75 | % | 0.36 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 115.00 | 42.00 | 46.90 | 44.45 | % | 0.39 | 0 | 0 | 1.28 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 120.00 | 47.00 | 51.50 | 49.25 | % | 0.41 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.03 | 2/24/2026 4:00:04 PM EST |