Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $86.27 as of 4/10/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 69.50 | 74.40 | 71.95 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 67.00 | 71.90 | 69.45 | % | 3.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 22.50 | 64.50 | 69.40 | 66.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 62.00 | 66.90 | 64.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 57.00 | 61.00 | 59.00 | % | 1.97 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 52.00 | 56.90 | 54.45 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 47.00 | 51.00 | 49.00 | % | 1.23 | 0 | 57 | 9.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 42.00 | 46.00 | 44.00 | % | 0.98 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 37.00 | 41.00 | 39.00 | 36.50 | 0.00 | 0.00% | 0.78 | 0 | 2,354 | 6.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 32.00 | 36.20 | 34.10 | 32.57 | 0.00 | 0.00% | 0.62 | 0 | 166 | 6.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 27.00 | 31.40 | 29.20 | % | 0.49 | 0 | 291 | 5.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 65.00 | 22.00 | 25.70 | 23.85 | 19.60 | 0.00 | 0.00% | 0.37 | 0 | 225 | 4.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 17.00 | 20.50 | 18.75 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 104 | 3.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 12.00 | 16.40 | 14.20 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 339 | 3.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 7.00 | 11.50 | 9.25 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 145 | 2.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 85.00 | 4.40 | 6.70 | 5.55 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 2,802 | 1.24 | 0.83 | 0.07 | -0.19 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 90.00 | 0.55 | 2.00 | 1.28 | 1.10 | -0.10 | -8.34% | 0.01 | 12 | 114 | 0.68 | 0.41 | 0.08 | -0.36 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.83 | 0.11 | 0.04 | -0.19 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.42 | 0.01 | 0.01 | -0.02 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 7 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 2.54 | 0.00 | 0.00% | 0.05 | 0 | 17 | 8.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 289 | 7.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 185 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.15 | -37.50% | 0.00 | 53 | 2,376 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 0.30 | 4.90 | 2.60 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 140 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 3.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.79 | -0.17 | 0.07 | -0.19 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 90.00 | 0.30 | 4.90 | 2.60 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | -0.59 | 0.08 | -0.36 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 95.00 | 4.00 | 8.40 | 6.20 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.48 | -0.89 | 0.04 | -0.19 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 100.00 | 8.20 | 12.90 | 10.55 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.94 | -0.99 | 0.01 | -0.02 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 105.00 | 13.00 | 17.80 | 15.40 | % | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 110.00 | 18.00 | 22.80 | 20.40 | % | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 115.00 | 23.00 | 27.80 | 25.40 | % | 0.22 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 120.00 | 28.10 | 33.00 | 30.55 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |