Options Chain for AMERICAN PUB ED INC COM (APEI) - $48.85 as of 3/13/2026 7:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.50 | 37.70 | 35.60 | % | 1.58 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 25.00 | 31.00 | 35.20 | 33.10 | % | 1.32 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 30.00 | 26.50 | 30.00 | 28.25 | % | 0.94 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 35.00 | 21.50 | 25.00 | 23.25 | % | 0.66 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 40.00 | 16.50 | 20.50 | 18.50 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.54 | 0.98 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 45.00 | 11.50 | 15.50 | 13.50 | % | 0.30 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.02 | 3/13/2026 3:59:53 PM EST | |||
| 50.00 | 8.50 | 9.00 | 8.75 | % | 0.17 | 0 | 0 | 0.46 | 0.83 | 0.03 | -0.04 | 3/13/2026 3:59:53 PM EST | |||
| 55.00 | 4.70 | 5.10 | 4.90 | 4.98 | +3.93 | +374.29% | 0.09 | 7 | 430 | 0.44 | 0.67 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 60.00 | 2.00 | 2.25 | 2.13 | 1.88 | % | 0.04 | 505 | 0 | 0.40 | 0.43 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST | |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.55 | % | 0.01 | 56 | 0 | 0.36 | 0.18 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 3.70 | 1.85 | 0.13 | -0.85 | -86.74% | 0.05 | 2 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.17 | -1.43 | -89.38% | 0.00 | 15 | 6 | 0.69 | -0.02 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.36 | -3.49 | -90.65% | 0.01 | 16 | 6 | 0.58 | -0.07 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 50.00 | 0.75 | 0.90 | 0.83 | 0.85 | -4.85 | -85.09% | 0.02 | 12 | 2 | 0.53 | -0.17 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 55.00 | 1.90 | 2.10 | 2.00 | 2.05 | % | 0.04 | 77 | 0 | 0.48 | -0.33 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST | |
| 60.00 | 4.00 | 4.40 | 4.20 | 4.50 | % | 0.07 | 109 | 0 | 0.44 | -0.57 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST | |
| 65.00 | 7.50 | 8.00 | 7.75 | 9.50 | % | 0.12 | 2 | 0 | 0.41 | -0.82 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |