Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.99 as of 2/24/2026 7:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.20 | 8.90 | 9.80 | 0.00 | 0.00% | 3.56 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:04 PM EST |
| 5.00 | 5.30 | 7.70 | 6.50 | % | 1.30 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.50 | 3.40 | 4.50 | 3.95 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 24 | 1.43 | 0.95 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 1.05 | 3.20 | 2.13 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 269 | 1.54 | 0.73 | 0.11 | -0.01 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.60 | -0.14 | -18.92% | 0.05 | 10 | 176 | 0.60 | 0.38 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.96 | 0.15 | 0.09 | -0.01 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.33 | 0.04 | 0.03 | 0.00 | 12/11/2025 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.04 | 0.02 | 0.01 | 0.00 | 1/6/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.57 | -0.05 | 0.03 | 0.00 | 1/13/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 1.20 | 0.68 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.75 | -0.27 | 0.11 | -0.01 | 1/15/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.85 | 2.60 | 1.73 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.13 | -0.62 | 0.14 | -0.01 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 2.80 | 4.50 | 3.65 | % | 0.24 | 0 | 0 | 1.16 | -0.85 | 0.09 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 17.50 | 4.90 | 7.20 | 6.05 | % | 0.35 | 0 | 0 | 1.57 | -0.96 | 0.03 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 7.40 | 9.70 | 8.55 | 8.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 10/20/2025 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 9.90 | 12.40 | 11.15 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 12.40 | 14.90 | 13.65 | % | 0.55 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |