Options Chain for ANGI INC CL A NEW (ANGI) - $8.19 as of 3/12/2026 2:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.90 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 2.28 | 0.97 | 0.04 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.50 | 0.60 | 0.90 | 0.75 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.75 | 0.57 | 0.22 | -0.01 | 3/10/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | 0.15 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.02 | 0.03 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 250 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 200 | 1.98 | -0.03 | 0.04 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.46 | 0.00 | 0.00% | 0.09 | 0 | 173 | 0.74 | -0.43 | 0.22 | -0.01 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 2.25 | 2.85 | 2.55 | 2.51 | +0.86 | +52.13% | 0.26 | 1 | 6 | 1.23 | -0.85 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.63 | -0.98 | 0.03 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 15.00 | 6.60 | 7.80 | 7.20 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST |