Options Chain for AMAZON COM INC COM (AMZN) - $206.57 as of 2/27/2026 9:05:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 99.50 | 102.00 | 100.75 | 99.35 | 0.00 | 0.00% | 0.92 | 89 | 18 | 1.07 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 115.00 | 94.00 | 97.40 | 95.70 | 96.07 | 0.00 | 0.00% | 0.83 | 0 | 274 | 1.06 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:49 PM EST |
| 120.00 | 89.05 | 92.35 | 90.70 | 89.33 | 0.00 | 0.00% | 0.76 | 0 | 56 | 0.99 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 3:59:49 PM EST |
| 125.00 | 84.10 | 87.45 | 85.78 | 100.85 | 0.00 | 0.00% | 0.69 | 0 | 123 | 0.94 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/27/2026 3:59:49 PM EST |
| 130.00 | 79.15 | 82.55 | 80.85 | 79.00 | +3.12 | +4.12% | 0.62 | 1 | 42 | 0.89 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 135.00 | 74.20 | 77.60 | 75.90 | 76.00 | 0.00 | 0.00% | 0.56 | 0 | 48 | 0.83 | 1.00 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 3:59:49 PM EST |
| 140.00 | 69.30 | 72.70 | 71.00 | 67.70 | 0.00 | 0.00% | 0.51 | 0 | 42 | 0.78 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 2/27/2026 3:59:49 PM EST |
| 145.00 | 64.40 | 67.15 | 65.78 | 62.15 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.66 | 0.99 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 150.00 | 60.10 | 62.40 | 61.25 | 59.10 | +3.57 | +6.43% | 0.41 | 5 | 80 | 0.64 | 0.98 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 155.00 | 54.65 | 58.10 | 56.38 | 53.80 | -3.45 | -6.03% | 0.36 | 1 | 34 | 0.65 | 0.97 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 160.00 | 50.70 | 52.50 | 51.60 | 50.38 | +1.45 | +2.97% | 0.32 | 34 | 3,654 | 0.55 | 0.96 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 165.00 | 46.40 | 48.20 | 47.30 | 44.03 | 0.00 | 0.00% | 0.29 | 0 | 64 | 0.48 | 0.95 | 0.00 | -0.06 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 170.00 | 41.60 | 42.65 | 42.13 | 41.55 | +2.05 | +5.19% | 0.25 | 2 | 1,362 | 0.42 | 0.93 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 175.00 | 36.55 | 38.45 | 37.50 | 36.90 | +2.60 | +7.58% | 0.21 | 28 | 331 | 0.39 | 0.90 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 180.00 | 32.60 | 33.35 | 32.98 | 32.75 | +1.85 | +5.99% | 0.18 | 45 | 463 | 0.39 | 0.87 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 185.00 | 28.40 | 29.05 | 28.73 | 27.20 | +0.70 | +2.65% | 0.16 | 27 | 583 | 0.39 | 0.84 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 190.00 | 24.35 | 24.65 | 24.50 | 23.70 | +1.20 | +5.34% | 0.13 | 440 | 3,494 | 0.37 | 0.80 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 195.00 | 20.40 | 20.75 | 20.58 | 20.45 | +1.85 | +9.95% | 0.11 | 80 | 1,832 | 0.36 | 0.75 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 200.00 | 16.80 | 17.00 | 16.90 | 17.00 | +1.69 | +11.04% | 0.08 | 1,007 | 5,587 | 0.35 | 0.69 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 205.00 | 13.55 | 13.70 | 13.63 | 13.60 | +1.45 | +11.94% | 0.07 | 995 | 3,479 | 0.34 | 0.62 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 210.00 | 10.65 | 10.80 | 10.73 | 10.80 | +1.30 | +13.69% | 0.05 | 3,596 | 7,667 | 0.33 | 0.54 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 215.00 | 8.15 | 8.30 | 8.23 | 8.30 | +1.05 | +14.49% | 0.04 | 1,057 | 17,359 | 0.32 | 0.46 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 220.00 | 6.10 | 6.20 | 6.15 | 6.15 | +0.85 | +16.04% | 0.03 | 6,650 | 16,606 | 0.32 | 0.38 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 225.00 | 4.40 | 4.55 | 4.48 | 4.50 | +0.61 | +15.69% | 0.02 | 4,352 | 12,333 | 0.31 | 0.30 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 230.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.47 | +17.22% | 0.01 | 2,681 | 23,381 | 0.31 | 0.24 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 235.00 | 2.20 | 2.26 | 2.23 | 2.24 | +0.28 | +14.29% | 0.01 | 5,307 | 19,160 | 0.30 | 0.18 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 240.00 | 1.54 | 1.60 | 1.57 | 1.56 | +0.21 | +15.56% | 0.01 | 776 | 12,218 | 0.30 | 0.14 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 245.00 | 1.07 | 1.12 | 1.10 | 1.07 | +0.10 | +10.31% | 0.00 | 906 | 12,065 | 0.31 | 0.11 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 250.00 | 0.75 | 0.78 | 0.77 | 0.77 | +0.07 | +10.00% | 0.00 | 2,203 | 11,757 | 0.31 | 0.08 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 255.00 | 0.53 | 0.56 | 0.55 | 0.48 | -0.03 | -5.89% | 0.00 | 105 | 4,756 | 0.31 | 0.06 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 260.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.02 | +5.41% | 0.00 | 296 | 16,073 | 0.32 | 0.04 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 265.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.01 | -3.34% | 0.00 | 19 | 5,048 | 0.32 | 0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 270.00 | 0.20 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 753 | 11,430 | 0.33 | 0.02 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 275.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 33 | 5,119 | 0.34 | 0.02 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 280.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 23 | 9,877 | 0.34 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 285.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 43 | 5,770 | 0.35 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 290.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 22 | 2,931 | 0.36 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 295.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 1,049 | 0.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 300.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 519 | 16,326 | 0.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 305.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 120 | 1,079 | 0.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 310.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 656 | 3,039 | 0.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 315.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,843 | 0.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,865 | 0.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:49 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,499 | 0.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,175 | 0.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,427 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,643 | 0.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.32 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.76 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 271 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 120.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 563 | 0.60 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 82 | 448 | 0.58 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 130.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 488 | 516 | 0.56 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 135.00 | 0.11 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.54 | 0.00 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 140.00 | 0.16 | 0.19 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 1,244 | 1,411 | 0.52 | -0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 145.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.07 | -23.34% | 0.00 | 29 | 641 | 0.50 | -0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 150.00 | 0.31 | 0.34 | 0.33 | 0.35 | +0.01 | +2.95% | 0.00 | 323 | 2,465 | 0.49 | -0.02 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 155.00 | 0.42 | 0.45 | 0.44 | 0.48 | +0.03 | +6.67% | 0.00 | 181 | 1,081 | 0.47 | -0.03 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 160.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.03 | -4.84% | 0.00 | 160 | 2,475 | 0.45 | -0.04 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 165.00 | 0.77 | 0.80 | 0.79 | 0.81 | -0.01 | -1.22% | 0.00 | 230 | 3,760 | 0.44 | -0.05 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 170.00 | 1.04 | 1.08 | 1.06 | 1.09 | -0.02 | -1.81% | 0.01 | 330 | 5,232 | 0.42 | -0.07 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 175.00 | 1.40 | 1.45 | 1.43 | 1.45 | -0.04 | -2.69% | 0.01 | 1,026 | 5,230 | 0.41 | -0.10 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 180.00 | 1.87 | 1.93 | 1.90 | 1.88 | -0.12 | -6.00% | 0.01 | 2,407 | 15,279 | 0.40 | -0.13 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 185.00 | 2.50 | 2.57 | 2.54 | 2.53 | -0.19 | -6.99% | 0.01 | 1,641 | 6,119 | 0.38 | -0.16 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 190.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.25 | -6.95% | 0.02 | 747 | 11,682 | 0.37 | -0.20 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 195.00 | 4.35 | 4.50 | 4.43 | 4.50 | -0.21 | -4.46% | 0.02 | 716 | 9,394 | 0.36 | -0.25 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 200.00 | 5.75 | 5.85 | 5.80 | 5.70 | -0.55 | -8.80% | 0.03 | 3,013 | 13,892 | 0.35 | -0.31 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 205.00 | 7.45 | 7.60 | 7.53 | 7.78 | -0.37 | -4.54% | 0.04 | 1,166 | 5,515 | 0.34 | -0.38 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 210.00 | 9.55 | 9.70 | 9.63 | 9.56 | -0.81 | -7.82% | 0.05 | 1,011 | 5,558 | 0.33 | -0.46 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 215.00 | 12.05 | 12.20 | 12.13 | 12.65 | -0.65 | -4.89% | 0.06 | 128 | 5,130 | 0.32 | -0.54 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 220.00 | 14.95 | 15.15 | 15.05 | 15.00 | -1.25 | -7.70% | 0.07 | 177 | 12,715 | 0.32 | -0.62 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 225.00 | 18.30 | 18.55 | 18.43 | 19.40 | -0.62 | -3.10% | 0.08 | 37 | 7,339 | 0.31 | -0.70 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 230.00 | 21.80 | 22.35 | 22.08 | 21.95 | -1.87 | -7.86% | 0.10 | 418 | 4,305 | 0.30 | -0.76 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 235.00 | 25.90 | 26.55 | 26.23 | 27.06 | -3.24 | -10.70% | 0.11 | 12 | 2,356 | 0.30 | -0.82 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 240.00 | 30.30 | 31.05 | 30.68 | 30.58 | -2.08 | -6.37% | 0.13 | 23 | 3,325 | 0.30 | -0.86 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 245.00 | 34.85 | 35.65 | 35.25 | 35.75 | -1.55 | -4.16% | 0.14 | 5 | 3,455 | 0.34 | -0.89 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 250.00 | 39.60 | 40.50 | 40.05 | 43.04 | +1.05 | +2.51% | 0.16 | 6 | 2,396 | 0.36 | -0.92 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 255.00 | 43.40 | 46.75 | 45.08 | 46.72 | +1.71 | +3.80% | 0.18 | 11 | 0 | 0.48 | -0.94 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 260.00 | 48.35 | 51.60 | 49.98 | 50.00 | -4.00 | -7.41% | 0.19 | 4 | 11 | 0.50 | -0.96 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 265.00 | 54.30 | 55.65 | 54.98 | 56.90 | -1.90 | -3.24% | 0.21 | 80 | 57 | 0.46 | -0.97 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 270.00 | 58.35 | 61.60 | 59.98 | 72.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 3:59:49 PM EST |
| 275.00 | 63.35 | 66.70 | 65.03 | 63.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 2/9/2026 | 2/27/2026 3:59:49 PM EST |
| 280.00 | 68.35 | 71.60 | 69.98 | 75.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/27/2026 3:59:49 PM EST |
| 285.00 | 73.35 | 76.70 | 75.03 | 75.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 290.00 | 78.35 | 81.60 | 79.98 | 80.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:49 PM EST |
| 295.00 | 83.35 | 86.70 | 85.03 | 53.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 3:59:49 PM EST |
| 300.00 | 88.35 | 91.60 | 89.98 | 101.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:49 PM EST |
| 305.00 | 93.35 | 96.70 | 95.03 | 63.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/27/2026 3:59:49 PM EST |
| 310.00 | 98.35 | 101.60 | 99.98 | 62.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/27/2026 3:59:49 PM EST |
| 315.00 | 103.35 | 106.80 | 105.08 | 68.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 3:59:49 PM EST |
| 320.00 | 108.35 | 111.60 | 109.98 | 78.29 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/27/2026 3:59:49 PM EST |
| 325.00 | 113.35 | 116.80 | 115.08 | 94.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/27/2026 3:59:49 PM EST |
| 330.00 | 118.35 | 121.70 | 120.03 | 82.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 3:59:49 PM EST |
| 340.00 | 128.35 | 131.70 | 130.03 | 98.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/27/2026 3:59:49 PM EST |
| 350.00 | 138.35 | 141.70 | 140.03 | 118.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/27/2026 3:59:49 PM EST |
| 360.00 | 148.35 | 151.60 | 149.98 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:49 PM EST | |||
| 370.00 | 158.35 | 161.70 | 160.03 | 140.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/27/2026 3:59:49 PM EST |