Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $26.29 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 16.60 | 15.30 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 11.50 | 13.70 | 12.60 | 12.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 8.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 17.50 | 9.40 | 10.80 | 10.10 | 9.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 6.50 | 8.90 | 7.70 | 7.45 | 0.00 | 0.00% | 0.39 | 0 | 72 | 5.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 22.50 | 3.70 | 6.40 | 5.05 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 201 | 4.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 1.65 | 3.10 | 2.38 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 1,547 | 1.79 | 0.98 | 0.04 | -0.01 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.60 | -0.25 | -29.42% | 0.02 | 15 | 1,400 | 0.58 | 0.54 | 0.36 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 83 | 2,748 | 0.75 | 0.03 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 77 | 1,550 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 163 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,710 | 2.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 384 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 487 | 4.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 156 | 7.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 20 | 8.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 169 | 5.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 308 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.20 | -0.02 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 27.50 | 0.05 | 0.70 | 0.38 | 0.35 | -0.10 | -22.23% | 0.01 | 12 | 548 | 0.51 | -0.46 | 0.36 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 1.40 | 3.10 | 2.25 | 2.00 | -0.60 | -23.08% | 0.07 | 1 | 285 | 1.96 | -0.97 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 32.50 | 4.00 | 5.50 | 4.75 | 5.96 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:59 PM EST |
| 35.00 | 6.70 | 8.10 | 7.40 | % | 0.21 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 37.50 | 9.10 | 10.60 | 9.85 | % | 0.26 | 0 | 10 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 11.30 | 13.40 | 12.35 | % | 0.31 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 42.50 | 13.70 | 16.00 | 14.85 | % | 0.35 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 15.90 | 18.50 | 17.20 | % | 0.38 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 47.50 | 18.40 | 21.00 | 19.70 | % | 0.41 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 20.90 | 23.50 | 22.20 | % | 0.44 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |