Options Chain for AMERICAN TOWER CORP COM (AMT) - $179.29 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 75.70 | 79.10 | 77.40 | 80.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 105.00 | 70.60 | 74.10 | 72.35 | 73.77 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 110.00 | 65.60 | 69.00 | 67.30 | % | 0.61 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 115.00 | 60.90 | 64.10 | 62.50 | 65.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 120.00 | 55.80 | 59.10 | 57.45 | 59.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 125.00 | 50.80 | 54.00 | 52.40 | 54.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 130.00 | 45.70 | 49.00 | 47.35 | % | 0.36 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 135.00 | 41.50 | 44.10 | 42.80 | % | 0.32 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 140.00 | 36.50 | 39.10 | 37.80 | % | 0.27 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 145.00 | 31.50 | 34.00 | 32.75 | 32.80 | -2.14 | -6.13% | 0.23 | 1 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 150.00 | 25.80 | 29.10 | 27.45 | 29.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 155.00 | 20.70 | 24.00 | 22.35 | 24.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 160.00 | 15.90 | 19.00 | 17.45 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 165.00 | 10.90 | 13.20 | 12.05 | 15.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.33 | 0.96 | 0.02 | -0.13 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 170.00 | 6.70 | 8.30 | 7.50 | 8.60 | +2.42 | +39.16% | 0.04 | 3 | 7 | 1.04 | 0.83 | 0.04 | -0.41 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 175.00 | 2.45 | 3.70 | 3.08 | 2.90 | +0.75 | +34.89% | 0.02 | 1 | 264 | 0.40 | 0.63 | 0.07 | -0.50 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 180.00 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 14 | 1,307 | 0.31 | 0.27 | 0.06 | -0.42 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 185.00 | 0.10 | 0.70 | 0.40 | 0.20 | +0.07 | +53.85% | 0.00 | 35 | 873 | 0.51 | 0.06 | 0.02 | -0.13 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 730 | 0.60 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 706 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.20 | -57.15% | 0.01 | 2 | 910 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 633 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 172 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 408 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 61 | 1,076 | 0.53 | -0.04 | 0.02 | -0.13 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 170.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.26 | -74.29% | 0.00 | 540 | 2,687 | 0.33 | -0.17 | 0.04 | -0.41 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 175.00 | 0.70 | 2.65 | 1.68 | 0.80 | -0.77 | -49.05% | 0.01 | 51 | 1,152 | 0.46 | -0.37 | 0.07 | -0.50 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 180.00 | 2.80 | 5.00 | 3.90 | 3.60 | -1.88 | -34.31% | 0.02 | 7 | 486 | 0.59 | -0.73 | 0.06 | -0.42 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 185.00 | 7.00 | 9.50 | 8.25 | 7.17 | -3.61 | -33.49% | 0.04 | 1 | 377 | 0.78 | -0.94 | 0.02 | -0.13 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 190.00 | 11.80 | 14.30 | 13.05 | 14.89 | 0.00 | 0.00% | 0.07 | 0 | 1,341 | 0.96 | -0.99 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 195.00 | 16.10 | 19.40 | 17.75 | 21.60 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.22 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 200.00 | 21.10 | 24.40 | 22.75 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 210.00 | 31.10 | 34.50 | 32.80 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 220.00 | 41.10 | 44.00 | 42.55 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 230.00 | 51.10 | 53.50 | 52.30 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 240.00 | 61.10 | 64.50 | 62.80 | % | 0.26 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 250.00 | 71.10 | 74.00 | 72.55 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 260.00 | 81.10 | 84.40 | 82.75 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 270.00 | 91.10 | 94.50 | 92.80 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 280.00 | 101.10 | 104.20 | 102.65 | % | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 290.00 | 111.10 | 114.50 | 112.80 | % | 0.39 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 300.00 | 121.10 | 124.50 | 122.80 | % | 0.41 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 310.00 | 131.00 | 133.60 | 132.30 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |