Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $32.36 as of 2/24/2026 7:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 20.50 | 18.90 | % | 1.26 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 19.00 | 13.40 | 16.00 | 14.70 | % | 0.77 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 12.60 | 15.10 | 13.85 | 14.00 | 0.00 | 0.00% | 0.69 | 0 | 27 | 1.48 | 0.96 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 11.90 | 14.00 | 12.95 | 12.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.34 | 0.95 | 0.01 | -0.01 | 1/28/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 11.00 | 13.60 | 12.30 | 12.80 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.46 | 0.93 | 0.01 | -0.01 | 1/5/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 10.10 | 12.40 | 11.25 | % | 0.49 | 0 | 0 | 1.29 | 0.91 | 0.01 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 24.00 | 9.20 | 11.50 | 10.35 | 11.50 | 0.00 | 0.00% | 0.43 | 0 | 22 | 1.22 | 0.89 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 25.00 | 8.30 | 10.50 | 9.40 | 10.40 | 0.00 | 0.00% | 0.38 | 0 | 37 | 1.13 | 0.87 | 0.02 | -0.02 | 1/23/2026 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 7.50 | 9.80 | 8.65 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.12 | 0.84 | 0.02 | -0.03 | 2/6/2026 | 2/24/2026 4:00:15 PM EST |
| 27.00 | 6.60 | 9.10 | 7.85 | 11.45 | 0.00 | 0.00% | 0.29 | 0 | 83 | 1.10 | 0.81 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 28.00 | 6.00 | 8.30 | 7.15 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.73 | 0.78 | 0.03 | -0.03 | 2/4/2026 | 2/24/2026 4:00:15 PM EST |
| 29.00 | 5.60 | 7.20 | 6.40 | 10.04 | 0.00 | 0.00% | 0.22 | 0 | 89 | 0.75 | 0.74 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 30.00 | 5.70 | 6.50 | 6.10 | 6.04 | 0.00 | 0.00% | 0.20 | 0 | 116 | 0.83 | 0.71 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 4.80 | 5.90 | 5.35 | 4.97 | 0.00 | 0.00% | 0.17 | 0 | 97 | 0.79 | 0.67 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 32.00 | 4.50 | 5.40 | 4.95 | 5.00 | +1.00 | +25.00% | 0.15 | 2 | 272 | 0.82 | 0.63 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 33.00 | 4.10 | 4.40 | 4.25 | 4.65 | +0.95 | +25.68% | 0.13 | 2 | 263 | 0.78 | 0.59 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 34.00 | 3.50 | 4.00 | 3.75 | 4.07 | +0.57 | +16.29% | 0.11 | 2 | 105 | 0.76 | 0.55 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 3.00 | 3.50 | 3.25 | 3.60 | +0.85 | +30.91% | 0.09 | 3 | 291 | 0.75 | 0.51 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 36.00 | 2.75 | 3.10 | 2.93 | 3.10 | +0.35 | +12.73% | 0.08 | 2 | 76 | 0.76 | 0.46 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 37.00 | 2.35 | 2.75 | 2.55 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 380 | 0.75 | 0.42 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 38.00 | 1.95 | 2.45 | 2.20 | 2.30 | +0.20 | +9.53% | 0.06 | 2 | 36 | 0.74 | 0.39 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 39.00 | 1.85 | 2.20 | 2.03 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.76 | 0.35 | 0.04 | -0.03 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 40.00 | 1.65 | 2.00 | 1.83 | 1.88 | +0.28 | +17.50% | 0.05 | 26 | 248 | 0.77 | 0.32 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 41.00 | 1.35 | 1.70 | 1.53 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.75 | 0.28 | 0.04 | -0.03 | 2/11/2026 | 2/24/2026 4:00:15 PM EST |
| 42.00 | 1.05 | 1.80 | 1.43 | 1.40 | -0.35 | -20.00% | 0.03 | 1 | 23 | 0.77 | 0.25 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 43.00 | 0.90 | 1.40 | 1.15 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.74 | 0.23 | 0.03 | -0.03 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 44.00 | 0.90 | 1.45 | 1.18 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.79 | 0.20 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 45.00 | 0.75 | 1.35 | 1.05 | 1.07 | -0.13 | -10.84% | 0.02 | 11 | 95 | 0.79 | 0.18 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 46.00 | 0.10 | 1.25 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.17 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 47.00 | 0.60 | 1.20 | 0.90 | 0.80 | 0.00 | 0.00% | 0.02 | 1 | 4 | 0.82 | 0.15 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 48.00 | 0.55 | 1.20 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.84 | 0.13 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 49.00 | 0.40 | 0.95 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.12 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 50.00 | 0.40 | 0.90 | 0.65 | 0.55 | -0.12 | -17.91% | 0.01 | 4 | 144 | 0.83 | 0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 55.00 | 0.05 | 0.90 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 652 | 0.83 | 0.07 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 60.00 | 0.10 | 0.95 | 0.53 | 0.45 | -0.05 | -10.00% | 0.01 | 1 | 149 | 0.97 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.37 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.05 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:15 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 180 | 1.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.52 | -0.03 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.41 | -0.04 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 0.05 | 1.15 | 0.60 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.97 | -0.05 | 0.01 | -0.01 | 2/5/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 0.05 | 1.10 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | -0.07 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 0.10 | 1.10 | 0.60 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.84 | -0.09 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 0.35 | 1.25 | 0.80 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | -0.11 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 25.00 | 0.60 | 1.20 | 0.90 | 0.79 | +0.09 | +12.86% | 0.04 | 1 | 585 | 0.86 | -0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.09 | -8.26% | 0.04 | 10 | 10 | 0.81 | -0.16 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 27.00 | 0.95 | 1.60 | 1.28 | 1.21 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.82 | -0.19 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 28.00 | 1.25 | 1.60 | 1.43 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.78 | -0.22 | 0.03 | -0.03 | 1/12/2026 | 2/24/2026 4:00:15 PM EST |
| 29.00 | 1.55 | 1.90 | 1.73 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.77 | -0.26 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 30.00 | 1.95 | 2.25 | 2.10 | 2.10 | -0.45 | -17.65% | 0.07 | 3 | 372 | 0.77 | -0.29 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 2.30 | 2.60 | 2.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.76 | -0.33 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 32.00 | 2.65 | 3.00 | 2.83 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.74 | -0.37 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 33.00 | 3.20 | 3.50 | 3.35 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.74 | -0.41 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 34.00 | 3.60 | 4.00 | 3.80 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.73 | -0.45 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 4.30 | 4.60 | 4.45 | 4.50 | +0.10 | +2.28% | 0.13 | 1 | 26 | 0.74 | -0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 36.00 | 4.80 | 5.20 | 5.00 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.72 | -0.54 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 37.00 | 5.40 | 5.80 | 5.60 | 5.34 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.71 | -0.58 | 0.04 | -0.04 | 2/17/2026 | 2/24/2026 4:00:15 PM EST |
| 38.00 | 5.80 | 7.00 | 6.40 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.73 | -0.61 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 39.00 | 6.90 | 7.70 | 7.30 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.77 | -0.65 | 0.04 | -0.03 | 1/22/2026 | 2/24/2026 4:00:15 PM EST |
| 40.00 | 7.40 | 8.50 | 7.95 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 67 | 0.74 | -0.69 | 0.04 | -0.03 | 1/22/2026 | 2/24/2026 4:00:15 PM EST |
| 41.00 | 8.40 | 9.30 | 8.85 | 12.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.77 | -0.72 | 0.04 | -0.03 | 1/12/2026 | 2/24/2026 4:00:15 PM EST |
| 42.00 | 8.80 | 10.20 | 9.50 | 13.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | -0.75 | 0.04 | -0.03 | 11/19/2025 | 2/24/2026 4:00:15 PM EST |
| 43.00 | 9.60 | 11.90 | 10.75 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -0.77 | 0.03 | -0.03 | 1/12/2026 | 2/24/2026 4:00:15 PM EST |
| 44.00 | 10.40 | 12.60 | 11.50 | % | 0.26 | 0 | 0 | 0.76 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:15 PM EST | |||
| 45.00 | 11.50 | 13.40 | 12.45 | 12.40 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.80 | -0.82 | 0.03 | -0.02 | 2/17/2026 | 2/24/2026 4:00:15 PM EST |
| 46.00 | 12.40 | 14.30 | 13.35 | % | 0.29 | 0 | 0 | 0.80 | -0.83 | 0.03 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 47.00 | 13.10 | 15.20 | 14.15 | % | 0.30 | 0 | 0 | 1.12 | -0.85 | 0.02 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 48.00 | 14.20 | 16.20 | 15.20 | % | 0.32 | 0 | 0 | 1.16 | -0.87 | 0.02 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 49.00 | 14.80 | 17.40 | 16.10 | % | 0.33 | 0 | 0 | 1.24 | -0.88 | 0.02 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 50.00 | 16.00 | 18.10 | 17.05 | 21.20 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.21 | -0.89 | 0.02 | -0.02 | 12/30/2025 | 2/24/2026 4:00:15 PM EST |
| 55.00 | 20.70 | 22.90 | 21.80 | 25.30 | 0.00 | 0.00% | 0.40 | 0 | 67 | 1.31 | -0.93 | 0.01 | -0.01 | 11/18/2025 | 2/24/2026 4:00:15 PM EST |
| 60.00 | 25.00 | 28.00 | 26.50 | 32.30 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.47 | -0.97 | 0.01 | -0.01 | 2/4/2026 | 2/24/2026 4:00:15 PM EST |
| 65.00 | 30.50 | 32.90 | 31.70 | 17.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.57 | -0.99 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 4:00:15 PM EST |
| 70.00 | 35.00 | 37.90 | 36.45 | 20.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 75.00 | 40.00 | 42.90 | 41.45 | 23.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 80.00 | 44.70 | 47.90 | 46.30 | 27.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 85.00 | 49.70 | 52.90 | 51.30 | % | 0.60 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 90.00 | 54.70 | 57.90 | 56.30 | % | 0.63 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 95.00 | 59.70 | 62.90 | 61.30 | % | 0.65 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST |