Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $37.71 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.50 | 24.30 | 22.90 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 19.00 | 17.90 | 20.50 | 19.20 | % | 1.01 | 0 | 1 | 9.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 17.00 | 19.50 | 18.25 | % | 0.91 | 0 | 27 | 9.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 21.00 | 15.50 | 18.30 | 16.90 | % | 0.80 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 22.00 | 14.90 | 17.50 | 16.20 | 13.55 | 0.00 | 0.00% | 0.74 | 0 | 3 | 8.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 23.00 | 13.60 | 16.30 | 14.95 | % | 0.65 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 24.00 | 12.90 | 14.50 | 13.70 | 13.30 | 0.00 | 0.00% | 0.57 | 0 | 13 | 5.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 12.00 | 14.50 | 13.25 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 38 | 6.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 26.00 | 10.90 | 13.30 | 12.10 | 12.55 | % | 0.47 | 4 | 5 | 6.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST | |
| 27.00 | 9.80 | 12.50 | 11.15 | 12.10 | 0.00 | 0.00% | 0.41 | 0 | 61 | 5.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 28.00 | 9.00 | 10.40 | 9.70 | 9.80 | +0.38 | +4.04% | 0.35 | 1 | 45 | 3.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 29.00 | 7.90 | 9.30 | 8.60 | 8.51 | +1.01 | +13.47% | 0.30 | 1 | 159 | 3.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 6.90 | 9.20 | 8.05 | 8.40 | -1.10 | -11.58% | 0.27 | 1 | 813 | 4.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 31.00 | 5.90 | 8.50 | 7.20 | 7.94 | 0.00 | 0.00% | 0.23 | 0 | 86 | 4.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 32.00 | 5.00 | 7.00 | 6.00 | 5.77 | -0.69 | -10.69% | 0.19 | 3 | 397 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 33.00 | 4.00 | 5.50 | 4.75 | 4.70 | -0.30 | -6.00% | 0.14 | 3 | 214 | 2.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 34.00 | 3.10 | 4.20 | 3.65 | 3.60 | -1.42 | -28.29% | 0.11 | 14 | 284 | 1.60 | 0.96 | 0.06 | -0.03 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 35.00 | 2.40 | 3.40 | 2.90 | 2.70 | -1.62 | -37.50% | 0.08 | 14 | 1,107 | 1.56 | 0.88 | 0.09 | -0.08 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 36.00 | 1.45 | 2.40 | 1.93 | 1.90 | -1.94 | -50.53% | 0.05 | 10 | 538 | 1.24 | 0.77 | 0.13 | -0.14 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 37.00 | 1.25 | 1.55 | 1.40 | 1.30 | -1.44 | -52.56% | 0.04 | 12 | 550 | 1.01 | 0.62 | 0.17 | -0.18 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 38.00 | 0.55 | 1.00 | 0.78 | 0.95 | -1.05 | -52.50% | 0.02 | 16 | 168 | 0.87 | 0.44 | 0.18 | -0.20 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 39.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.97 | -73.49% | 0.01 | 33 | 392 | 0.92 | 0.29 | 0.15 | -0.19 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.45 | -56.25% | 0.01 | 86 | 537 | 1.05 | 0.17 | 0.11 | -0.16 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 41.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.45 | -81.82% | 0.01 | 23 | 326 | 1.09 | 0.10 | 0.08 | -0.12 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 42.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 45 | 1.25 | 0.05 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.48 | 0.02 | 0.03 | -0.03 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.56 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.82 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 63 | 5.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 21 | 5.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 635 | 4.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 451 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.29 | -78.38% | 0.00 | 4 | 91 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.16 | +0.04 | +33.34% | 0.01 | 4 | 1,055 | 1.46 | -0.04 | 0.06 | -0.03 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 10 | 33 | 1.12 | -0.12 | 0.09 | -0.08 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 36.00 | 0.10 | 0.60 | 0.35 | 0.33 | -0.16 | -32.66% | 0.01 | 1 | 91 | 0.82 | -0.23 | 0.13 | -0.14 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 37.00 | 0.30 | 0.90 | 0.60 | 0.75 | +0.42 | +127.28% | 0.02 | 4 | 21 | 0.76 | -0.38 | 0.17 | -0.18 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 38.00 | 1.00 | 1.75 | 1.38 | 1.20 | +0.56 | +87.50% | 0.04 | 11 | 28 | 1.01 | -0.56 | 0.18 | -0.20 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 39.00 | 1.35 | 2.55 | 1.95 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.89 | -0.71 | 0.15 | -0.19 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 40.00 | 1.90 | 3.10 | 2.50 | 1.00 | -1.55 | -60.79% | 0.06 | 1 | 57 | 1.50 | -0.82 | 0.11 | -0.16 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 41.00 | 2.10 | 4.20 | 3.15 | % | 0.08 | 0 | 3 | 1.87 | -0.90 | 0.08 | -0.12 | 4/15/2026 3:59:49 PM EST | |||
| 42.00 | 3.00 | 5.10 | 4.05 | % | 0.10 | 0 | 1 | 2.02 | -0.95 | 0.05 | -0.07 | 4/15/2026 3:59:49 PM EST | |||
| 43.00 | 4.20 | 6.20 | 5.20 | % | 0.12 | 0 | 0 | 2.36 | -0.98 | 0.03 | -0.03 | 4/15/2026 3:59:49 PM EST | |||
| 44.00 | 4.60 | 7.20 | 5.90 | % | 0.13 | 0 | 1 | 2.58 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:49 PM EST | |||
| 45.00 | 5.70 | 8.20 | 6.95 | 6.25 | -5.83 | -48.27% | 0.15 | 4 | 46 | 2.78 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 46.00 | 6.60 | 9.10 | 7.85 | % | 0.17 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 47.00 | 7.50 | 10.40 | 8.95 | % | 0.19 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 48.00 | 8.60 | 11.40 | 10.00 | % | 0.21 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 49.00 | 9.50 | 12.30 | 10.90 | % | 0.22 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 50.00 | 10.60 | 13.40 | 12.00 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:49 PM EST |
| 55.00 | 15.50 | 18.40 | 16.95 | % | 0.31 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 60.00 | 20.50 | 23.30 | 21.90 | % | 0.36 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 65.00 | 25.60 | 28.40 | 27.00 | % | 0.42 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 70.00 | 30.60 | 33.40 | 32.00 | % | 0.46 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 75.00 | 35.60 | 38.40 | 37.00 | % | 0.49 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 80.00 | 40.60 | 43.50 | 42.05 | % | 0.53 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 85.00 | 45.60 | 48.20 | 46.90 | % | 0.55 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 90.00 | 50.60 | 53.50 | 52.05 | % | 0.58 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 95.00 | 55.60 | 58.40 | 57.00 | % | 0.60 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |