Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $14.66 as of 2/24/2026 7:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.30 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 7.60 | 11.70 | 9.65 | % | 1.93 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 7.50 | 5.20 | 9.20 | 7.20 | % | 0.96 | 0 | 0 | 3.16 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 2.80 | 6.90 | 4.85 | % | 0.48 | 0 | 0 | 2.34 | 0.90 | 0.03 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 12.50 | 0.65 | 4.70 | 2.68 | % | 0.21 | 0 | 0 | 1.75 | 0.75 | 0.07 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 0.05 | 3.20 | 1.63 | % | 0.11 | 0 | 0 | 0.81 | 0.53 | 0.09 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 17.50 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 1.55 | 0.33 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.71 | 0.18 | 0.06 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.72 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.09 | 0.05 | 0.02 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.38 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 3.36 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.43 | -0.10 | 0.03 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 1.82 | -0.25 | 0.07 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 1.57 | -0.47 | 0.09 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 17.50 | 1.25 | 5.20 | 3.23 | % | 0.18 | 0 | 0 | 1.53 | -0.67 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.50 | % | 0.28 | 0 | 0 | 1.72 | -0.81 | 0.06 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 22.50 | 5.90 | 10.00 | 7.95 | % | 0.35 | 0 | 0 | 1.94 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 8.40 | 12.40 | 10.40 | % | 0.42 | 0 | 0 | 2.08 | -0.95 | 0.02 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 13.40 | 17.40 | 15.40 | % | 0.51 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST |