Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.54 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.40 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 5.00 | 6.80 | 9.50 | 8.15 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 7.50 | 3.70 | 7.40 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 9.49 | 1.00 | 0.01 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 184 | 3.62 | 0.70 | 0.31 | -0.10 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.34 | 0.07 | 0.11 | -0.03 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 402 | 2.31 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | -0.30 | 0.31 | -0.10 | 4/2/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 3.80 | 1.95 | % | 0.13 | 0 | 0 | 6.62 | -0.93 | 0.11 | -0.03 | 4/15/2026 3:59:52 PM EST | |||
| 17.50 | 2.45 | 6.30 | 4.38 | % | 0.25 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 5.10 | 8.80 | 6.95 | % | 0.35 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 22.50 | 7.40 | 11.30 | 9.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 13.80 | 11.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 30.00 | 14.90 | 19.00 | 16.95 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |