Options Chain for AMERESCO INC CL A (AMRC) - $30.46 as of 2/27/2026 7:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.80 | 27.40 | 25.60 | % | 5.12 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 21.40 | 24.90 | 23.15 | % | 3.09 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 10.00 | 18.90 | 22.60 | 20.75 | 25.60 | 0.00 | 0.00% | 2.08 | 0 | 20 | 3.43 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/27/2026 4:00:02 PM EST |
| 12.50 | 16.30 | 20.00 | 18.15 | 25.42 | 0.00 | 0.00% | 1.45 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 2/27/2026 4:00:02 PM EST |
| 15.00 | 14.20 | 17.10 | 15.65 | 18.08 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.18 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 2/27/2026 4:00:02 PM EST |
| 17.50 | 11.90 | 14.80 | 13.35 | % | 0.76 | 0 | 0 | 1.89 | 0.96 | 0.01 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 20.00 | 9.60 | 12.50 | 11.05 | 12.20 | 0.00 | 0.00% | 0.55 | 0 | 112 | 1.61 | 0.92 | 0.01 | -0.02 | 2/9/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 7.40 | 10.40 | 8.90 | 11.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.42 | 0.86 | 0.02 | -0.03 | 2/23/2026 | 2/27/2026 4:00:02 PM EST |
| 25.00 | 6.00 | 8.30 | 7.15 | 6.60 | -2.50 | -27.48% | 0.29 | 1 | 19 | 0.85 | 0.78 | 0.03 | -0.04 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 30.00 | 2.95 | 5.50 | 4.23 | 4.27 | -1.73 | -28.84% | 0.14 | 10 | 672 | 0.84 | 0.61 | 0.04 | -0.05 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 35.00 | 1.00 | 3.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.84 | 0.43 | 0.04 | -0.05 | 2/25/2026 | 2/27/2026 4:00:02 PM EST |
| 40.00 | 0.60 | 2.60 | 1.60 | 1.22 | -0.88 | -41.91% | 0.04 | 5 | 242 | 0.90 | 0.27 | 0.03 | -0.04 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 2.55 | 1.30 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.93 | 0.17 | 0.03 | -0.03 | 2/18/2026 | 2/27/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.42 | 0.08 | 0.02 | -0.01 | 2/10/2026 | 2/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.04 | 0.01 | -0.01 | 1/27/2026 | 2/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.41 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 2/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.01 | 9/9/2025 | 2/27/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.81 | -0.04 | 0.01 | -0.01 | 1/14/2026 | 2/27/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 1.40 | 0.73 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.00 | -0.08 | 0.01 | -0.02 | 1/7/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 2.50 | 1.28 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.98 | -0.14 | 0.02 | -0.03 | 2/13/2026 | 2/27/2026 4:00:02 PM EST |
| 25.00 | 0.85 | 2.00 | 1.43 | 0.99 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.89 | -0.22 | 0.03 | -0.04 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 30.00 | 1.60 | 4.70 | 3.15 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.83 | -0.39 | 0.04 | -0.05 | 2/23/2026 | 2/27/2026 4:00:02 PM EST |
| 35.00 | 4.80 | 7.70 | 6.25 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 117 | 0.83 | -0.57 | 0.04 | -0.05 | 2/25/2026 | 2/27/2026 4:00:02 PM EST |
| 40.00 | 9.20 | 11.90 | 10.55 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.34 | -0.73 | 0.03 | -0.04 | 2/5/2026 | 2/27/2026 4:00:02 PM EST |
| 45.00 | 13.60 | 16.20 | 14.90 | % | 0.33 | 0 | 0 | 1.42 | -0.83 | 0.03 | -0.03 | 2/27/2026 4:00:02 PM EST | |||
| 50.00 | 18.70 | 21.00 | 19.85 | % | 0.40 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 55.00 | 23.40 | 25.90 | 24.65 | % | 0.45 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 60.00 | 28.40 | 30.80 | 29.60 | % | 0.49 | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.01 | 2/27/2026 4:00:02 PM EST |