Options Chain for AMPLITUDE INC COM CL A (AMPL) - $6.01 as of 4/10/2026 6:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.00 | 5.50 | 5.15 | 0.00 | 0.00% | 5.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 2.50 | 3.50 | 4.70 | 4.10 | 4.30 | 0.00 | 0.00% | 1.64 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:49 PM EST |
| 4.00 | 2.05 | 3.20 | 2.63 | % | 0.66 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 5.00 | 1.30 | 1.90 | 1.60 | 0.87 | 0.00 | 0.00% | 0.32 | 0 | 1,001 | 4.64 | 0.99 | 0.03 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 6.00 | 0.25 | 1.10 | 0.68 | 0.63 | +0.33 | +110.00% | 0.11 | 13 | 25 | 3.79 | 0.83 | 0.31 | -0.05 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 20 | 5,284 | 2.12 | 0.17 | 0.33 | -0.05 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 4.75 | 0.01 | 0.02 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 3.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 76 | 5.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.01 | 3 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST | |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 5.29 | -0.01 | 0.03 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3,111 | 2.79 | -0.17 | 0.31 | -0.05 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 7.50 | 0.40 | 1.25 | 0.83 | 1.67 | 0.00 | 0.00% | 0.11 | 0 | 173 | 4.74 | -0.83 | 0.33 | -0.05 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 9.00 | 2.10 | 3.00 | 2.55 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 8 | 6.93 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 10.00 | 3.00 | 4.00 | 3.50 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 29 | 7.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 11.00 | 4.10 | 5.00 | 4.55 | 5.35 | 0.00 | 0.00% | 0.41 | 0 | 21 | 8.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 12.50 | 5.60 | 6.50 | 6.05 | % | 0.48 | 0 | 1 | 9.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 14.00 | 7.10 | 8.00 | 7.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 15.00 | 8.10 | 9.00 | 8.55 | % | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 16.00 | 9.10 | 10.00 | 9.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 17.50 | 10.60 | 11.50 | 11.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 19.00 | 12.10 | 13.00 | 12.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 13.10 | 14.00 | 13.55 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 21.00 | 14.10 | 15.00 | 14.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 22.50 | 15.60 | 16.50 | 16.05 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |