Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $20.81 as of 2/24/2026 7:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.10 | 18.05 | % | 7.22 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 13.50 | 17.60 | 15.55 | % | 3.11 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 11.00 | 14.70 | 12.85 | % | 1.71 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 10.00 | 8.60 | 12.10 | 10.35 | % | 1.03 | 0 | 0 | 2.48 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 12.50 | 7.30 | 9.50 | 8.40 | 8.50 | 0.00 | 0.00% | 0.67 | 0 | 18 | 1.83 | 0.95 | 0.01 | -0.01 | 1/28/2026 | 2/24/2026 4:00:03 PM EST |
| 15.00 | 5.50 | 7.30 | 6.40 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 211 | 1.50 | 0.87 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 17.50 | 3.80 | 4.20 | 4.00 | 3.84 | -0.36 | -8.58% | 0.23 | 3 | 2,183 | 0.79 | 0.75 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 2.15 | 2.35 | 2.25 | 2.25 | -0.23 | -9.28% | 0.11 | 51 | 1,093 | 0.67 | 0.58 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 1.05 | 1.25 | 1.15 | 1.90 | +0.55 | +40.75% | 0.05 | 15 | 237 | 0.63 | 0.39 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.59 | -0.16 | -21.34% | 0.02 | 38 | 1,273 | 0.62 | 0.24 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.71 | 0.12 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.09 | 0.02 | 0.01 | 0.00 | 1/26/2026 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 475 | 2.05 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.55 | -0.05 | 0.01 | -0.01 | 2/4/2026 | 2/24/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 1.15 | 0.73 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 314 | 0.96 | -0.13 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.71 | -0.25 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 1.55 | 1.80 | 1.68 | 1.75 | -1.95 | -52.71% | 0.08 | 11 | 400 | 0.62 | -0.42 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 3.00 | 3.30 | 3.15 | 3.10 | -2.60 | -45.62% | 0.14 | 9 | 4 | 0.61 | -0.61 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 4.20 | 5.40 | 4.80 | 9.45 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.77 | -0.76 | 0.06 | -0.02 | 12/23/2025 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 8.30 | 10.90 | 9.60 | 11.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.01 | 9/16/2025 | 2/24/2026 4:00:03 PM EST |
| 35.00 | 12.90 | 16.60 | 14.75 | 14.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 11/6/2025 | 2/24/2026 4:00:03 PM EST |