Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $17.87 as of 4/10/2026 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.60 | 16.70 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 12.30 | 15.60 | 13.95 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 7.50 | 9.80 | 13.10 | 11.45 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 7.90 | 10.60 | 9.25 | 9.29 | % | 0.93 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 12.50 | 5.40 | 8.10 | 6.75 | 6.20 | 0.00 | 0.00% | 0.54 | 0 | 18 | 8.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 15.00 | 2.25 | 5.60 | 3.93 | % | 0.26 | 0 | 170 | 5.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 17.50 | 1.80 | 2.00 | 1.90 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 1,673 | 1.46 | 0.96 | 0.09 | -0.03 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.01 | -7.15% | 0.00 | 100 | 444 | 0.81 | 0.32 | 0.30 | -0.10 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 476 | 1.31 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,073 | 2.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 571 | 4.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 201 | 7.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 431 | 5.29 | -0.04 | 0.09 | -0.03 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.87 | -0.75 | -46.30% | 0.04 | 5 | 291 | 0.77 | -0.68 | 0.30 | -0.10 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 22.50 | 1.90 | 5.20 | 3.55 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 5.49 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 3.80 | 7.70 | 5.75 | % | 0.23 | 0 | 7 | 6.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 9.40 | 12.70 | 11.05 | 11.94 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 13.90 | 17.70 | 15.80 | % | 0.45 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |