Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $57.96 as of 4/10/2026 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 30.60 | 29.35 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 34.00 | 24.10 | 26.80 | 25.45 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 35.00 | 22.90 | 25.80 | 24.35 | 17.59 | 0.00 | 0.00% | 0.70 | 0 | 10 | 5.87 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 36.00 | 21.90 | 24.70 | 23.30 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 37.00 | 21.10 | 23.80 | 22.45 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 38.00 | 20.00 | 22.80 | 21.40 | 22.42 | +10.37 | +86.06% | 0.56 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 39.00 | 19.00 | 21.80 | 20.40 | 21.52 | +10.40 | +93.53% | 0.52 | 1 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 40.00 | 18.00 | 20.80 | 19.40 | 3.46 | 0.00 | 0.00% | 0.48 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:02 PM EST |
| 41.00 | 17.10 | 19.80 | 18.45 | 6.39 | 0.00 | 0.00% | 0.45 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:02 PM EST |
| 42.00 | 16.10 | 18.70 | 17.40 | 16.54 | 0.00 | 0.00% | 0.41 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 43.00 | 15.10 | 17.80 | 16.45 | 18.90 | 0.00 | 0.00% | 0.38 | 0 | 33 | 3.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 44.00 | 14.20 | 16.60 | 15.40 | 17.90 | 0.00 | 0.00% | 0.35 | 0 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 45.00 | 13.20 | 15.80 | 14.50 | 14.46 | +1.25 | +9.47% | 0.32 | 11 | 227 | 3.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 46.00 | 12.00 | 14.80 | 13.40 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 388 | 3.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 47.00 | 11.00 | 13.80 | 12.40 | 13.55 | -1.05 | -7.20% | 0.26 | 4 | 168 | 3.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 48.00 | 10.20 | 12.60 | 11.40 | 11.05 | -2.35 | -17.54% | 0.24 | 2 | 248 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 49.00 | 9.30 | 11.90 | 10.60 | 11.34 | -1.68 | -12.91% | 0.22 | 2 | 373 | 2.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 50.00 | 8.90 | 10.60 | 9.75 | 9.68 | -2.07 | -17.62% | 0.20 | 89 | 1,229 | 2.45 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 55.00 | 4.30 | 5.60 | 4.95 | 4.90 | -1.60 | -24.62% | 0.09 | 37 | 2,341 | 1.50 | 0.92 | 0.04 | -0.17 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 1.00 | 1.70 | 1.35 | 1.35 | -1.21 | -47.27% | 0.02 | 934 | 2,351 | 0.73 | 0.53 | 0.12 | -0.43 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.22 | -0.38 | -63.34% | 0.00 | 81 | 494 | 0.92 | 0.09 | 0.04 | -0.13 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 169 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 204 | 4.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 811 | 2.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,231 | 4.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 3.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 3.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 348 | 3.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 15 | 253 | 1.42 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 39 | 230 | 1.01 | -0.08 | 0.04 | -0.17 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 1.05 | 1.90 | 1.48 | 1.66 | +0.51 | +44.35% | 0.02 | 186 | 208 | 0.85 | -0.47 | 0.12 | -0.43 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 4.60 | 6.90 | 5.75 | 5.68 | +1.95 | +52.28% | 0.09 | 1 | 17 | 2.07 | -0.91 | 0.04 | -0.13 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 9.60 | 12.10 | 10.85 | 10.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |