Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $47.25 as of 2/24/2026 7:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 19.90 | 18.65 | % | 0.62 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 35.00 | 12.90 | 15.50 | 14.20 | % | 0.41 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.02 | 2/24/2026 3:59:34 PM EST | |||
| 38.00 | 10.40 | 12.80 | 11.60 | % | 0.31 | 0 | 0 | 0.94 | 0.87 | 0.02 | -0.03 | 2/24/2026 3:59:34 PM EST | |||
| 39.00 | 9.50 | 12.10 | 10.80 | % | 0.28 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.03 | 2/24/2026 3:59:34 PM EST | |||
| 40.00 | 9.70 | 12.00 | 10.85 | % | 0.27 | 0 | 0 | 0.80 | 0.82 | 0.02 | -0.03 | 2/24/2026 3:59:34 PM EST | |||
| 41.00 | 8.10 | 10.70 | 9.40 | % | 0.23 | 0 | 0 | 0.65 | 0.79 | 0.02 | -0.04 | 2/24/2026 3:59:34 PM EST | |||
| 42.00 | 7.60 | 9.40 | 8.50 | % | 0.20 | 0 | 0 | 0.63 | 0.76 | 0.03 | -0.04 | 2/24/2026 3:59:34 PM EST | |||
| 43.00 | 7.80 | 8.80 | 8.30 | % | 0.19 | 0 | 0 | 0.71 | 0.73 | 0.03 | -0.04 | 2/24/2026 3:59:34 PM EST | |||
| 44.00 | 6.80 | 8.30 | 7.55 | 7.50 | +1.60 | +27.12% | 0.17 | 1 | 1 | 0.69 | 0.70 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 45.00 | 6.60 | 7.60 | 7.10 | 7.10 | +1.36 | +23.70% | 0.16 | 3 | 2 | 0.71 | 0.67 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 46.00 | 5.90 | 6.60 | 6.25 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.67 | 0.64 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 47.00 | 5.30 | 6.10 | 5.70 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.66 | 0.61 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 48.00 | 4.90 | 5.60 | 5.25 | 5.34 | +0.76 | +16.60% | 0.11 | 17 | 58 | 0.67 | 0.58 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 49.00 | 4.40 | 4.90 | 4.65 | 4.80 | +0.65 | +15.67% | 0.09 | 4 | 25 | 0.65 | 0.54 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 50.00 | 4.00 | 4.40 | 4.20 | 4.30 | +0.90 | +26.48% | 0.08 | 12 | 57 | 0.65 | 0.51 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 55.00 | 2.50 | 2.80 | 2.65 | 2.50 | +0.31 | +14.16% | 0.05 | 27 | 48 | 0.67 | 0.36 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 60.00 | 1.25 | 1.85 | 1.55 | 1.60 | +0.42 | +35.60% | 0.03 | 31 | 4 | 0.66 | 0.24 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.05 | -5.27% | 0.01 | 3 | 93 | 0.67 | 0.16 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 70.00 | 0.45 | 0.85 | 0.65 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.01 | -0.02 | 2/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:34 PM EST | |||
| 35.00 | 0.20 | 1.10 | 0.65 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.01 | -0.02 | 2/24/2026 3:59:34 PM EST | |||
| 38.00 | 1.00 | 1.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.13 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 39.00 | 0.85 | 1.40 | 1.13 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.66 | -0.16 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 40.00 | 1.40 | 1.60 | 1.50 | 1.46 | -0.39 | -21.09% | 0.04 | 2 | 11 | 0.70 | -0.18 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 41.00 | 1.50 | 1.85 | 1.68 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.68 | -0.21 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 42.00 | 1.50 | 2.15 | 1.83 | 2.08 | % | 0.04 | 5 | 0 | 0.65 | -0.24 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:34 PM EST | |
| 43.00 | 2.20 | 2.45 | 2.33 | 2.35 | -0.20 | -7.85% | 0.05 | 1 | 1 | 0.68 | -0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 44.00 | 2.20 | 2.85 | 2.53 | 2.65 | -0.95 | -26.39% | 0.06 | 14 | 1 | 0.65 | -0.30 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 45.00 | 2.90 | 3.20 | 3.05 | 3.00 | % | 0.07 | 26 | 0 | 0.67 | -0.33 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST | |
| 46.00 | 3.30 | 3.70 | 3.50 | 4.31 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.67 | -0.36 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 47.00 | 3.70 | 4.10 | 3.90 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.66 | -0.39 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 48.00 | 4.20 | 4.60 | 4.40 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.66 | -0.42 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 49.00 | 4.80 | 5.40 | 5.10 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | -0.46 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 50.00 | 5.40 | 5.90 | 5.65 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | -0.49 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 55.00 | 8.60 | 9.30 | 8.95 | 8.83 | % | 0.16 | 32 | 0 | 0.68 | -0.64 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:34 PM EST | |
| 60.00 | 12.60 | 13.50 | 13.05 | % | 0.22 | 0 | 0 | 0.72 | -0.76 | 0.03 | -0.04 | 2/24/2026 3:59:34 PM EST | |||
| 65.00 | 16.50 | 18.60 | 17.55 | % | 0.27 | 0 | 0 | 0.95 | -0.84 | 0.02 | -0.03 | 2/24/2026 3:59:34 PM EST | |||
| 70.00 | 20.90 | 23.30 | 22.10 | % | 0.32 | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.02 | 2/24/2026 3:59:34 PM EST |