Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $30.35 as of 2/27/2026 5:54:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 10.50 14.70 12.60 % 0.72 0 0 2.14 1.00 0.00 0.00 2/27/2026 4:00:03 PM EST
20.00 8.00 12.20 10.10 % 0.51 0 0 1.77 1.00 0.00 0.00 2/27/2026 4:00:03 PM EST
22.50 5.60 9.60 7.60 % 0.34 0 0 1.38 0.99 0.02 0.00 2/27/2026 4:00:03 PM EST
25.00 3.10 7.30 5.20 % 0.21 0 0 1.14 0.86 0.05 -0.01 2/27/2026 4:00:03 PM EST
30.00 0.70 3.30 2.00 1.45 0.00 0.00% 0.07 0 6 0.49 0.51 0.08 -0.02 2/26/2026 2/27/2026 4:00:03 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 0.91 0.20 0.05 -0.01 2/27/2026 4:00:03 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 1.18 0.05 0.02 -0.01 2/27/2026 4:00:03 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 1.39 0.01 0.01 0.00 2/27/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 1.98 0.00 0.00 0.00 2/27/2026 4:00:03 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 1.63 0.00 0.00 0.00 2/27/2026 4:00:03 PM EST
22.50 0.00 2.20 1.10 % 0.05 0 0 1.34 -0.01 0.02 0.00 2/27/2026 4:00:03 PM EST
25.00 0.15 1.30 0.73 0.20 % 0.03 1 0 0.57 -0.14 0.05 -0.01 2/27/2026 2/27/2026 4:00:03 PM EST
30.00 1.00 3.50 2.25 1.30 0.00 0.00% 0.07 0 16 0.48 -0.49 0.08 -0.02 2/26/2026 2/27/2026 4:00:03 PM EST
35.00 3.10 7.30 5.20 % 0.15 0 0 0.89 -0.80 0.05 -0.01 2/27/2026 4:00:03 PM EST
40.00 8.20 12.20 10.20 % 0.26 0 0 1.14 -0.95 0.02 -0.01 2/27/2026 4:00:03 PM EST
45.00 13.20 17.30 15.25 % 0.34 0 0 1.38 -0.99 0.01 0.00 2/27/2026 4:00:03 PM EST