Options Chain for AMGEN INC COM (AMGN) - $388.00 as of 3/2/2026 6:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 229.50 | 233.15 | 231.33 | % | 1.49 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 160.00 | 224.25 | 228.30 | 226.28 | % | 1.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 165.00 | 219.50 | 223.20 | 221.35 | % | 1.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 170.00 | 214.50 | 218.25 | 216.38 | % | 1.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 175.00 | 209.50 | 213.25 | 211.38 | % | 1.21 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 180.00 | 204.55 | 208.30 | 206.43 | % | 1.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 185.00 | 199.55 | 203.00 | 201.28 | % | 1.09 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 190.00 | 194.60 | 198.35 | 196.48 | % | 1.03 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 195.00 | 189.80 | 193.80 | 191.80 | % | 0.98 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 200.00 | 185.00 | 188.40 | 186.70 | 144.75 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/2/2026 4:00:06 PM EST |
| 205.00 | 180.00 | 183.85 | 181.93 | % | 0.89 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 210.00 | 175.00 | 178.45 | 176.73 | % | 0.84 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 215.00 | 170.00 | 173.75 | 171.88 | 91.85 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 4:00:06 PM EST |
| 220.00 | 165.00 | 168.50 | 166.75 | 87.15 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 4:00:06 PM EST |
| 225.00 | 160.00 | 163.60 | 161.80 | 95.88 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 4:00:06 PM EST |
| 230.00 | 155.00 | 158.60 | 156.80 | % | 0.68 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 235.00 | 150.00 | 153.60 | 151.80 | 70.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/2/2026 4:00:06 PM EST |
| 240.00 | 145.00 | 148.65 | 146.83 | 65.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/2/2026 4:00:06 PM EST |
| 245.00 | 140.50 | 143.70 | 142.10 | % | 0.58 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 250.00 | 135.50 | 138.70 | 137.10 | 119.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 255.00 | 130.50 | 134.15 | 132.33 | 114.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 260.00 | 125.50 | 128.80 | 127.15 | 109.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 265.00 | 120.50 | 123.85 | 122.18 | 105.43 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.67 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 3/2/2026 4:00:06 PM EST |
| 270.00 | 115.50 | 118.95 | 117.23 | 99.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 275.00 | 110.50 | 113.90 | 112.20 | 101.30 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.62 | 1.00 | 0.00 | -0.03 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 280.00 | 105.50 | 109.10 | 107.30 | 62.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 1/28/2026 | 3/2/2026 4:00:06 PM EST |
| 285.00 | 100.50 | 103.70 | 102.10 | 46.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.54 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 3/2/2026 4:00:06 PM EST |
| 290.00 | 95.50 | 98.90 | 97.20 | 76.72 | 0.00 | 0.00% | 0.34 | 0 | 23 | 0.53 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 295.00 | 90.50 | 94.30 | 92.40 | 72.82 | 0.00 | 0.00% | 0.31 | 0 | 2,464 | 0.54 | 0.98 | 0.00 | -0.04 | 2/10/2026 | 3/2/2026 4:00:06 PM EST |
| 300.00 | 86.10 | 89.00 | 87.55 | 66.47 | 0.00 | 0.00% | 0.29 | 0 | 121 | 0.48 | 0.98 | 0.00 | -0.05 | 2/5/2026 | 3/2/2026 4:00:06 PM EST |
| 305.00 | 81.15 | 83.75 | 82.45 | 62.70 | 0.00 | 0.00% | 0.27 | 0 | 2,794 | 0.44 | 0.98 | 0.00 | -0.05 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 310.00 | 75.80 | 79.50 | 77.65 | 59.49 | 0.00 | 0.00% | 0.25 | 0 | 247 | 0.46 | 0.97 | 0.00 | -0.06 | 2/12/2026 | 3/2/2026 4:00:06 PM EST |
| 315.00 | 71.20 | 74.80 | 73.00 | 64.94 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.45 | 0.96 | 0.00 | -0.07 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 320.00 | 66.90 | 70.00 | 68.45 | 58.20 | 0.00 | 0.00% | 0.21 | 0 | 421 | 0.43 | 0.95 | 0.00 | -0.08 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 325.00 | 62.20 | 65.45 | 63.83 | 64.82 | 0.00 | 0.00% | 0.20 | 0 | 266 | 0.33 | 0.93 | 0.00 | -0.09 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 330.00 | 57.75 | 60.55 | 59.15 | 51.29 | 0.00 | 0.00% | 0.18 | 0 | 146 | 0.35 | 0.92 | 0.00 | -0.10 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 335.00 | 53.10 | 55.65 | 54.38 | 57.90 | 0.00 | 0.00% | 0.16 | 0 | 231 | 0.33 | 0.90 | 0.00 | -0.11 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 340.00 | 48.65 | 51.85 | 50.25 | 50.35 | 0.00 | 0.00% | 0.15 | 0 | 532 | 0.34 | 0.88 | 0.00 | -0.12 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 345.00 | 44.10 | 46.60 | 45.35 | 44.03 | 0.00 | 0.00% | 0.13 | 0 | 376 | 0.32 | 0.86 | 0.01 | -0.13 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 350.00 | 39.80 | 43.20 | 41.50 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 343 | 0.32 | 0.84 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 355.00 | 35.90 | 38.85 | 37.38 | 36.01 | 0.00 | 0.00% | 0.11 | 0 | 246 | 0.32 | 0.81 | 0.01 | -0.15 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 360.00 | 31.00 | 33.70 | 32.35 | 30.37 | 0.00 | 0.00% | 0.09 | 0 | 441 | 0.29 | 0.77 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 365.00 | 28.20 | 30.45 | 29.33 | 29.80 | 0.00 | 0.00% | 0.08 | 0 | 854 | 0.30 | 0.73 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 370.00 | 23.60 | 27.45 | 25.53 | 23.50 | 0.00 | 0.00% | 0.07 | 0 | 942 | 0.29 | 0.69 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 375.00 | 20.85 | 24.20 | 22.53 | 20.22 | 0.00 | 0.00% | 0.06 | 0 | 526 | 0.29 | 0.65 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 380.00 | 17.40 | 19.50 | 18.45 | 20.45 | 0.00 | 0.00% | 0.05 | 0 | 339 | 0.27 | 0.60 | 0.01 | -0.18 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 385.00 | 14.75 | 16.70 | 15.73 | 14.67 | 0.00 | 0.00% | 0.04 | 0 | 425 | 0.27 | 0.54 | 0.01 | -0.18 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 390.00 | 12.35 | 14.20 | 13.28 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 608 | 0.27 | 0.49 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 395.00 | 10.05 | 11.95 | 11.00 | 10.85 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.26 | 0.43 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 400.00 | 8.25 | 10.00 | 9.13 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 422 | 0.26 | 0.38 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 405.00 | 6.70 | 8.70 | 7.70 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.27 | 0.33 | 0.01 | -0.15 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 410.00 | 5.45 | 7.00 | 6.23 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.26 | 0.28 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 415.00 | 4.30 | 5.85 | 5.08 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.26 | 0.24 | 0.01 | -0.13 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 420.00 | 2.75 | 5.10 | 3.93 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.26 | 0.20 | 0.01 | -0.12 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 425.00 | 2.55 | 3.75 | 3.15 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.26 | 0.17 | 0.01 | -0.11 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 430.00 | 1.58 | 4.40 | 2.99 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.27 | 0.14 | 0.01 | -0.10 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 435.00 | 0.79 | 4.45 | 2.62 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.28 | 0.12 | 0.01 | -0.09 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 440.00 | 1.14 | 3.95 | 2.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | 0.10 | 0.00 | -0.07 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 445.00 | 0.89 | 3.35 | 2.12 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.07 | 3/2/2026 4:00:06 PM EST | |||
| 450.00 | 0.64 | 1.75 | 1.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | 0.07 | 0.00 | -0.06 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 3.45 | 1.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.05 | 0.00 | -0.04 | 2/23/2026 | 3/2/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.04 | 3/2/2026 4:00:06 PM EST | |||
| 465.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.03 | 0.00 | -0.03 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/2/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 3/2/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 3/2/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/2/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/2/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/2/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 3.60 | 1.80 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/2/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.01 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/2/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 3.60 | 1.80 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/2/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.96 | 1.48 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/2/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/2/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.80 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.46 | 0.73 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 3/2/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 1.44 | 0.72 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/2/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 1.46 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.65 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 3/2/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 1.29 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.60 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 3/2/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.93 | 0.47 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.54 | 0.00 | 0.00 | -0.03 | 1/21/2026 | 3/2/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.96 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.52 | 0.00 | 0.00 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 1.03 | 0.52 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.51 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 3/2/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.88 | 0.44 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 295.00 | 0.23 | 1.35 | 0.79 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.42 | -0.02 | 0.00 | -0.04 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 1.12 | 0.56 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.44 | -0.02 | 0.00 | -0.05 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 3.10 | 1.55 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.53 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 3/2/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.74 | 0.87 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.43 | -0.03 | 0.00 | -0.06 | 2/24/2026 | 3/2/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 2.27 | 1.14 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.44 | -0.04 | 0.00 | -0.07 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.98 | 0.99 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.40 | -0.05 | 0.00 | -0.08 | 2/23/2026 | 3/2/2026 4:00:06 PM EST |
| 325.00 | 0.90 | 2.07 | 1.49 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.34 | -0.07 | 0.00 | -0.09 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 330.00 | 1.24 | 2.59 | 1.92 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.34 | -0.08 | 0.00 | -0.10 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 335.00 | 1.21 | 2.69 | 1.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.32 | -0.10 | 0.00 | -0.11 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 340.00 | 2.53 | 3.10 | 2.82 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.33 | -0.12 | 0.00 | -0.12 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 345.00 | 3.10 | 3.95 | 3.53 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.33 | -0.14 | 0.01 | -0.13 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 350.00 | 3.60 | 4.50 | 4.05 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.31 | -0.16 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 355.00 | 4.55 | 4.90 | 4.73 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.30 | -0.19 | 0.01 | -0.15 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 360.00 | 5.20 | 5.85 | 5.53 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.29 | -0.23 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 365.00 | 5.60 | 7.50 | 6.55 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.28 | -0.27 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 370.00 | 7.60 | 8.70 | 8.15 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.28 | -0.31 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 375.00 | 9.05 | 10.10 | 9.58 | 9.71 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.28 | -0.35 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 380.00 | 10.80 | 11.95 | 11.38 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 367 | 0.27 | -0.40 | 0.01 | -0.18 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 385.00 | 12.95 | 14.15 | 13.55 | 13.51 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.27 | -0.46 | 0.01 | -0.18 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 390.00 | 15.10 | 16.60 | 15.85 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.26 | -0.51 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 395.00 | 17.95 | 19.40 | 18.68 | 20.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | -0.57 | 0.01 | -0.17 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 400.00 | 20.65 | 22.55 | 21.60 | 21.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.26 | -0.62 | 0.01 | -0.16 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 405.00 | 23.95 | 27.00 | 25.48 | % | 0.06 | 0 | 0 | 0.26 | -0.67 | 0.01 | -0.15 | 3/2/2026 4:00:06 PM EST | |||
| 410.00 | 27.60 | 30.45 | 29.03 | 26.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.26 | -0.72 | 0.01 | -0.14 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 415.00 | 31.25 | 34.25 | 32.75 | 38.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.26 | -0.76 | 0.01 | -0.13 | 2/18/2026 | 3/2/2026 4:00:06 PM EST |
| 420.00 | 35.45 | 38.45 | 36.95 | 42.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.12 | 2/18/2026 | 3/2/2026 4:00:06 PM EST |
| 425.00 | 39.85 | 42.90 | 41.38 | % | 0.10 | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.11 | 3/2/2026 4:00:06 PM EST | |||
| 430.00 | 43.95 | 47.40 | 45.68 | 101.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.32 | -0.86 | 0.01 | -0.10 | 12/19/2025 | 3/2/2026 4:00:06 PM EST |
| 435.00 | 48.55 | 52.30 | 50.43 | % | 0.12 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.09 | 3/2/2026 4:00:06 PM EST | |||
| 440.00 | 53.25 | 57.00 | 55.13 | % | 0.13 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.07 | 3/2/2026 4:00:06 PM EST | |||
| 445.00 | 58.00 | 61.30 | 59.65 | % | 0.13 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.07 | 3/2/2026 4:00:06 PM EST | |||
| 450.00 | 63.30 | 66.30 | 64.80 | % | 0.14 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.06 | 3/2/2026 4:00:06 PM EST | |||
| 455.00 | 68.50 | 71.50 | 70.00 | % | 0.15 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.04 | 3/2/2026 4:00:06 PM EST | |||
| 460.00 | 72.70 | 76.45 | 74.58 | % | 0.16 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 3/2/2026 4:00:06 PM EST | |||
| 465.00 | 77.70 | 81.45 | 79.58 | % | 0.17 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 3/2/2026 4:00:06 PM EST |