Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $7.45 as of 4/10/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 5.00 | 2.70 | 3.20 | 2.95 | 2.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:10 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.40 | +0.20 | +100.00% | 0.07 | 33 | 77 | 1.68 | 0.82 | 0.42 | -0.05 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.54 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 7 | 2.97 | -0.18 | 0.42 | -0.05 | 4/15/2026 4:00:10 PM EST | |||
| 10.00 | 1.70 | 2.60 | 2.15 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 5.28 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 15.00 | 6.50 | 7.80 | 7.15 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 17.50 | 9.00 | 10.30 | 9.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |