Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.77 as of 2/24/2026 7:33:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 6.20 5.10 % 2.04 0 0 5.68 1.00 0.00 0.00 2/24/2026 4:00:14 PM EST
5.00 2.30 3.60 2.95 % 0.59 0 0 2.51 0.96 0.05 0.00 2/24/2026 4:00:14 PM EST
7.50 0.55 0.75 0.65 0.74 % 0.09 3 0 0.63 0.53 0.23 -0.01 2/24/2026 2/24/2026 4:00:14 PM EST
10.00 0.00 0.40 0.20 0.18 0.00 0.00% 0.02 0 2 1.02 0.12 0.12 0.00 2/23/2026 2/24/2026 4:00:14 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.76 0.02 0.03 0.00 2/24/2026 4:00:14 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.04 0.00 0.00 0.00 2/24/2026 4:00:14 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.27 0.00 0.00 0.00 2/24/2026 4:00:14 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.98 0.00 0.00 0.00 2/24/2026 4:00:14 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.87 -0.04 0.05 0.00 2/24/2026 4:00:14 PM EST
7.50 0.40 1.10 0.75 % 0.10 0 0 0.63 -0.47 0.23 -0.01 2/24/2026 4:00:14 PM EST
10.00 1.85 3.00 2.43 % 0.24 0 0 1.03 -0.88 0.12 0.00 2/24/2026 4:00:14 PM EST
12.50 4.00 5.30 4.65 % 0.37 0 0 1.13 -0.98 0.03 0.00 2/24/2026 4:00:14 PM EST
15.00 6.40 7.90 7.15 % 0.48 0 0 1.55 -1.00 0.00 0.00 2/24/2026 4:00:14 PM EST
17.50 8.90 10.60 9.75 % 0.56 0 0 2.04 -1.00 0.00 0.00 2/24/2026 4:00:14 PM EST