Options Chain for AMCOR PLC COM NEW (AMCR) - $41.16 as of 4/10/2026 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.00 | 6.40 | 6.20 | % | 3.10 | 0 | 6 | EST | |||||||
| 3.00 | 5.00 | 5.40 | 5.20 | % | 1.73 | 0 | 0 | EST | |||||||
| 4.00 | 4.00 | 4.40 | 4.20 | % | 1.05 | 0 | 0 | EST | |||||||
| 5.00 | 3.00 | 3.40 | 3.20 | 3.00 | 0.00 | 0.00% | 0.64 | 0 | 4 | 4/14/2026 | EST | ||||
| 6.00 | 1.85 | 2.30 | 2.08 | % | 0.35 | 0 | 3 | EST | |||||||
| 7.00 | 0.90 | 1.30 | 1.10 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 4/8/2026 | EST | ||||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 61 | 4/9/2026 | EST | ||||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,480 | 4/14/2026 | EST | ||||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,560 | 4/13/2026 | EST | ||||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 4/14/2026 | EST | ||||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 127 | EST | |||||||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 4 | EST | |||||||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 14.90 | 16.90 | 15.90 | % | 0.64 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 9.90 | 11.70 | 10.80 | 11.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 5.30 | 6.70 | 6.00 | 4.04 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 36.00 | 4.30 | 5.60 | 4.95 | 3.12 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 37.00 | 3.20 | 4.60 | 3.90 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 38.00 | 2.15 | 3.50 | 2.83 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 39.00 | 1.15 | 2.25 | 1.70 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1,941 | 1.12 | 0.92 | 0.16 | -0.03 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.80 | -1.20 | -60.00% | 0.02 | 80 | 165 | 0.38 | 0.68 | 0.30 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.85 | 0.43 | 0.32 | -0.08 | -20.00% | 0.01 | 31 | 779 | 0.87 | 0.36 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 182 | 0.57 | 0.11 | 0.17 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.37 | 0.02 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.90 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 46 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 140 | EST | |||||||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,315 | 4/1/2026 | EST | ||||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 13 | 1,101 | 4/15/2026 | EST | ||||
| 9.00 | 0.70 | 1.10 | 0.90 | % | 0.10 | 0 | 228 | EST | |||||||
| 10.00 | 1.70 | 2.10 | 1.90 | % | 0.19 | 0 | 17 | EST | |||||||
| 11.00 | 2.60 | 3.00 | 2.80 | % | 0.25 | 0 | 0 | EST | |||||||
| 12.00 | 3.60 | 4.00 | 3.80 | % | 0.32 | 0 | 0 | EST | |||||||
| 13.00 | 4.60 | 5.00 | 4.80 | % | 0.37 | 0 | 0 | EST | |||||||
| 14.00 | 5.60 | 6.00 | 5.80 | % | 0.41 | 0 | 0 | EST | |||||||
| 15.00 | 6.60 | 7.00 | 6.80 | % | 0.45 | 0 | 0 | EST | |||||||
| 16.00 | 7.60 | 8.00 | 7.80 | % | 0.49 | 0 | 0 | EST | |||||||
| 17.00 | 8.60 | 9.00 | 8.80 | % | 0.52 | 0 | 0 | EST | |||||||
| 18.00 | 9.60 | 10.00 | 9.80 | % | 0.54 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 161 | 0.74 | -0.08 | 0.16 | -0.03 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.30 | +0.15 | +100.00% | 0.01 | 31 | 285 | 0.48 | -0.32 | 0.30 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 41.00 | 0.35 | 1.15 | 0.75 | 0.75 | +0.33 | +78.58% | 0.02 | 2 | 61 | 0.76 | -0.64 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 42.00 | 1.00 | 1.85 | 1.43 | 1.42 | +0.77 | +118.47% | 0.03 | 2 | 61 | 0.79 | -0.89 | 0.17 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 43.00 | 2.20 | 2.75 | 2.48 | 2.46 | +0.26 | +11.82% | 0.06 | 1 | 64 | 0.93 | -0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 44.00 | 2.45 | 3.50 | 2.98 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.73 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 4.00 | 4.80 | 4.40 | 4.54 | +0.23 | +5.34% | 0.10 | 3 | 8 | 1.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 46.00 | 4.60 | 5.80 | 5.20 | % | 0.11 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 47.00 | 5.60 | 6.80 | 6.20 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 48.00 | 6.40 | 8.80 | 7.60 | % | 0.16 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 49.00 | 7.40 | 9.80 | 8.60 | % | 0.18 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 8.30 | 10.50 | 9.40 | % | 0.19 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 13.30 | 15.50 | 14.40 | % | 0.26 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 17.80 | 20.50 | 19.15 | % | 0.32 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 22.50 | 25.60 | 24.05 | % | 0.37 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |