Options Chain for ANTERO MIDSTREAM CORP COM (AM) - $22.45 as of 4/10/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.80 | 8.80 | 8.30 | % | 0.64 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 14.00 | 6.80 | 7.80 | 7.30 | % | 0.52 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 15.00 | 5.80 | 6.80 | 6.30 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:53 PM EST |
| 16.00 | 4.70 | 5.70 | 5.20 | % | 0.33 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 17.00 | 3.70 | 4.70 | 4.20 | % | 0.25 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 18.00 | 2.80 | 3.70 | 3.25 | % | 0.18 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 19.00 | 1.85 | 2.50 | 2.18 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.80 | 1.55 | 1.18 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.25 | 0.99 | 0.05 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 21.00 | 0.25 | 0.65 | 0.45 | 0.44 | +0.13 | +41.94% | 0.02 | 6 | 10 | 0.82 | 0.74 | 0.71 | -0.04 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,463 | 0.76 | 0.08 | 0.26 | -0.01 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 377 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 654 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 282 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.65 | -0.01 | 0.05 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 66 | 0.41 | -0.26 | 0.71 | -0.04 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 22.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.05 | -6.25% | 0.04 | 1 | 234 | 0.77 | -0.92 | 0.26 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 23.00 | 1.50 | 2.00 | 1.75 | 1.70 | +0.72 | +73.47% | 0.08 | 12 | 158 | 1.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 24.00 | 2.20 | 3.40 | 2.80 | 1.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 25.00 | 3.20 | 4.40 | 3.80 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 26.00 | 4.20 | 5.40 | 4.80 | % | 0.18 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 27.00 | 5.20 | 6.40 | 5.80 | % | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 28.00 | 6.20 | 7.40 | 6.80 | % | 0.24 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 29.00 | 7.20 | 8.20 | 7.70 | % | 0.27 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 8.20 | 9.20 | 8.70 | % | 0.29 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 31.00 | 9.20 | 10.20 | 9.70 | % | 0.31 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |