Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.39 as of 3/6/2026 7:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.60 | 3.15 | 3.00 | 0.00 | 0.00% | 3.15 | 0 | 1,435 | 4.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 2.00 | 2.30 | 2.60 | 2.45 | 2.50 | +0.42 | +20.20% | 1.23 | 619 | 1,812 | 2.45 | 1.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 3.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.40 | +36.37% | 0.49 | 1,001 | 4,823 | 0.91 | 0.92 | 0.11 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.67 | +0.17 | +34.00% | 0.18 | 559 | 2,742 | 0.80 | 0.68 | 0.28 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.05 | 1,139 | 2,373 | 0.78 | 0.37 | 0.31 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 40 | 80 | 0.96 | 0.16 | 0.20 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.03 | 0.06 | 0.10 | 0.00 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 205 | 3.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.91 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 47 | 186 | 0.98 | -0.08 | 0.11 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 4.00 | 0.20 | 1.00 | 0.60 | 0.29 | -0.13 | -30.96% | 0.15 | 200 | 309 | 0.74 | -0.32 | 0.28 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 5.00 | 0.70 | 1.35 | 1.03 | 1.15 | 0.00 | 0.00% | 0.21 | 1 | 60 | 1.06 | -0.63 | 0.31 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 6.00 | 1.50 | 2.45 | 1.98 | 2.30 | +0.30 | +15.00% | 0.33 | 1 | 6 | 2.24 | -0.84 | 0.20 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 7.00 | 2.30 | 3.30 | 2.80 | % | 0.40 | 0 | 0 | 2.30 | -0.94 | 0.10 | 0.00 | 3/6/2026 4:00:08 PM EST |