Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.02 as of 2/24/2026 7:33:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 5.00 4.40 % 1.76 0 0 0.00 1.00 0.00 0.00 2/24/2026 4:00:15 PM EST
5.00 2.00 2.15 2.08 2.05 0.00 0.00% 0.42 0 25 0.92 0.94 0.08 -0.01 2/6/2026 2/24/2026 4:00:15 PM EST
7.50 0.25 0.95 0.60 0.50 0.00 0.00% 0.08 0 1,378 0.58 0.54 0.21 -0.01 2/17/2026 2/24/2026 4:00:15 PM EST
10.00 0.05 0.15 0.10 0.08 0.00 0.00% 0.01 0 197 0.61 0.17 0.11 0.00 2/23/2026 2/24/2026 4:00:15 PM EST
12.50 0.00 0.25 0.13 % 0.01 0 0 1.27 0.04 0.03 0.00 2/24/2026 4:00:15 PM EST
15.00 0.00 0.25 0.13 % 0.01 0 0 1.52 0.01 0.01 0.00 2/24/2026 4:00:15 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.15 0.00 0.00% 0.01 0 200 1.66 0.00 0.00 0.00 11/14/2025 2/24/2026 4:00:15 PM EST
5.00 0.10 0.25 0.18 0.30 0.00 0.00% 0.04 0 242 0.99 -0.06 0.08 -0.01 1/22/2026 2/24/2026 4:00:15 PM EST
7.50 1.00 1.15 1.08 1.20 0.00 0.00% 0.14 0 153 0.92 -0.46 0.21 -0.01 1/29/2026 2/24/2026 4:00:15 PM EST
10.00 2.70 3.30 3.00 % 0.30 0 0 1.10 -0.83 0.11 0.00 2/24/2026 4:00:15 PM EST
12.50 5.00 6.30 5.65 % 0.45 0 0 2.07 -0.96 0.03 0.00 2/24/2026 4:00:15 PM EST
15.00 7.40 8.90 8.15 % 0.54 0 0 2.49 -0.99 0.01 0.00 2/24/2026 4:00:15 PM EST