Options Chain for ALTIMMUNE INC COM NEW (ALT) - $4.59 as of 2/24/2026 7:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 5.60 | 3.95 | 3.52 | % | 3.95 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 2.00 | 1.80 | 4.70 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.00 | 0.05 | 3.80 | 1.93 | % | 0.64 | 0 | 0 | 6.48 | 0.91 | 0.08 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 4.00 | 0.55 | 1.50 | 1.03 | % | 0.26 | 0 | 0 | 1.70 | 0.74 | 0.18 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.01 | -1.97% | 0.12 | 33 | 245 | 0.98 | 0.52 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.10 | +28.58% | 0.05 | 10 | 262 | 0.97 | 0.35 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.24 | % | 0.03 | 25 | 0 | 1.07 | 0.24 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 2 | 1,003 | 1.16 | 0.16 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.08 | 0.09 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.29 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.22 | -0.09 | 0.08 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 4.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.06 | -14.64% | 0.06 | 10 | 39 | 0.81 | -0.26 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.55 | 1.20 | 0.88 | % | 0.18 | 0 | 0 | 1.03 | -0.48 | 0.23 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 6.00 | 1.55 | 1.80 | 1.68 | 1.41 | % | 0.28 | 1 | 0 | 1.44 | -0.65 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 7.00 | 1.80 | 3.20 | 2.50 | % | 0.36 | 0 | 0 | 2.38 | -0.76 | 0.17 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 8.00 | 2.70 | 4.30 | 3.50 | % | 0.44 | 0 | 0 | 2.80 | -0.84 | 0.13 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 9.00 | 3.70 | 5.30 | 4.50 | % | 0.50 | 0 | 0 | 3.04 | -0.92 | 0.09 | 0.00 | 2/24/2026 4:00:14 PM EST |