Options Chain for ALLOT LTD SHS (ALLT) - $9.71 as of 2/24/2026 7:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.70 | 8.20 | 7.45 | % | 3.73 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 5.70 | 7.20 | 6.45 | % | 2.15 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 4.90 | 6.20 | 5.55 | % | 1.39 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 3.90 | 5.20 | 4.55 | % | 0.91 | 0 | 0 | 1.64 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 3.00 | 4.30 | 3.65 | % | 0.61 | 0 | 0 | 1.41 | 0.95 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 1.07 | 0.89 | 0.06 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 1.60 | 3.40 | 2.50 | % | 0.31 | 0 | 0 | 1.82 | 0.79 | 0.09 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 9.00 | 0.35 | 2.70 | 1.53 | % | 0.17 | 0 | 0 | 1.62 | 0.68 | 0.11 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 0.95 | 2.00 | 1.48 | % | 0.15 | 0 | 0 | 1.02 | 0.56 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 11.00 | 0.50 | 1.05 | 0.78 | 0.85 | % | 0.07 | 2 | 0 | 0.79 | 0.44 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 12.00 | 0.20 | 0.95 | 0.58 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | 0.34 | 0.11 | -0.01 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.21 | 0.26 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.16 | 0.19 | 0.08 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.14 | 0.07 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.10 | 0.05 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.07 | 0.04 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.89 | -0.05 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.49 | -0.11 | 0.06 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 0.15 | 0.70 | 0.43 | 0.45 | % | 0.05 | 4 | 0 | 0.83 | -0.21 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 9.00 | 0.05 | 1.70 | 0.88 | % | 0.10 | 0 | 0 | 0.88 | -0.32 | 0.11 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 0.20 | 2.60 | 1.40 | % | 0.14 | 0 | 0 | 1.74 | -0.44 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 11.00 | 0.90 | 3.30 | 2.10 | % | 0.19 | 0 | 0 | 1.77 | -0.56 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 12.00 | 1.65 | 3.70 | 2.68 | % | 0.22 | 0 | 0 | 1.56 | -0.66 | 0.11 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 13.00 | 3.10 | 4.60 | 3.85 | % | 0.30 | 0 | 0 | 1.66 | -0.74 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 14.00 | 3.90 | 5.50 | 4.70 | % | 0.34 | 0 | 0 | 1.74 | -0.81 | 0.08 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 4.90 | 6.60 | 5.75 | % | 0.38 | 0 | 0 | 1.94 | -0.86 | 0.07 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 16.00 | 5.90 | 7.60 | 6.75 | % | 0.42 | 0 | 0 | 2.06 | -0.90 | 0.05 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 6.70 | 8.60 | 7.65 | % | 0.45 | 0 | 0 | 2.17 | -0.93 | 0.04 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 7.80 | 9.60 | 8.70 | % | 0.48 | 0 | 0 | 2.27 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 9.80 | 11.50 | 10.65 | % | 0.53 | 0 | 0 | 2.38 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST |