Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.63 as of 3/12/2026 1:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.45 | 1.95 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 1.00 | 1.00 | 2.00 | 1.50 | 1.62 | 0.00 | 0.00% | 1.50 | 0 | 5 | 0.00 | 0.96 | 0.05 | 0.00 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 4.09 | 0.88 | 0.14 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | 1.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.33 | 0.76 | 0.23 | -0.01 | 3/2/2026 | 3/12/2026 4:00:13 PM EST |
| 2.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.21 | 15 | 108 | 1.67 | 0.62 | 0.29 | -0.01 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.85 | 0.16 | 0.18 | 0.00 | 3/10/2026 | 3/12/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.00 | 0.05 | 0.07 | 0.00 | 2/27/2026 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.04 | 0.05 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.87 | -0.12 | 0.14 | 0.00 | 2/27/2026 | 3/12/2026 4:00:13 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 2.27 | -0.24 | 0.23 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 2.50 | 0.05 | 1.00 | 0.53 | % | 0.21 | 0 | 0 | 1.79 | -0.38 | 0.29 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 5.00 | 1.90 | 2.80 | 2.35 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.69 | -0.84 | 0.18 | 0.00 | 3/5/2026 | 3/12/2026 4:00:13 PM EST |
| 7.50 | 2.50 | 7.50 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -0.95 | 0.07 | 0.00 | 3/12/2026 4:00:13 PM EST |