Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $20.50 as of 4/10/2026 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 10.50 | 9.15 | 8.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | 2.74 | 0.00 | 0.00% | 0.42 | 0 | 10 | 6.23 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 960 | 1.70 | 0.91 | 0.06 | -0.13 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.55 | 1.60 | 1.08 | 1.21 | -0.17 | -12.32% | 0.05 | 50 | 848 | 1.83 | 0.67 | 0.14 | -0.25 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 600 | 2.21 | 0.30 | 0.14 | -0.22 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.47 | 0.09 | 0.06 | -0.09 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 6.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.18 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,305 | 2.14 | -0.09 | 0.06 | -0.13 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.07 | -0.33 | 0.14 | -0.25 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 0.70 | 2.10 | 1.40 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.73 | -0.70 | 0.14 | -0.22 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 3.20 | 4.70 | 3.95 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.97 | -0.91 | 0.06 | -0.09 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 8.00 | 9.70 | 8.85 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |