Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $19.72 as of 2/24/2026 7:33:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.70 8.70 7.70 % 0.62 0 0 2.20 0.97 0.01 -0.01 2/24/2026 4:00:08 PM EST
15.00 4.50 6.40 5.45 % 0.36 0 0 1.55 0.88 0.04 -0.01 2/24/2026 4:00:08 PM EST
17.50 2.90 3.20 3.05 % 0.17 0 0 0.60 0.74 0.07 -0.02 2/24/2026 4:00:08 PM EST
20.00 1.40 1.70 1.55 % 0.08 0 0 0.56 0.52 0.10 -0.02 2/24/2026 4:00:08 PM EST
22.50 0.65 0.80 0.73 % 0.03 0 0 0.56 0.31 0.08 -0.01 2/24/2026 4:00:08 PM EST
25.00 0.25 0.50 0.38 % 0.02 0 0 0.59 0.16 0.06 -0.01 2/24/2026 4:00:08 PM EST
30.00 0.00 0.50 0.25 % 0.01 0 0 0.95 0.03 0.02 0.00 2/24/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.32 -0.03 0.01 -0.01 2/24/2026 4:00:08 PM EST
15.00 0.25 0.45 0.35 % 0.02 0 0 0.70 -0.12 0.04 -0.01 2/24/2026 4:00:08 PM EST
17.50 0.75 1.00 0.88 0.80 0.00 0.00% 0.05 0 1 0.64 -0.26 0.07 -0.02 2/23/2026 2/24/2026 4:00:08 PM EST
20.00 1.65 2.05 1.85 1.95 % 0.09 2 0 0.58 -0.48 0.10 -0.02 2/24/2026 2/24/2026 4:00:08 PM EST
22.50 3.30 3.70 3.50 % 0.16 0 0 0.57 -0.69 0.08 -0.01 2/24/2026 4:00:08 PM EST
25.00 4.90 6.30 5.60 % 0.22 0 0 0.88 -0.84 0.06 -0.01 2/24/2026 4:00:08 PM EST
30.00 9.40 11.10 10.25 % 0.34 0 0 1.09 -0.97 0.02 0.00 2/24/2026 4:00:08 PM EST