Options Chain for ASTERA LABS INC COM (ALAB) - $133.15 as of 2/20/2026 5:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.35 | 61.90 | 60.63 | 56.50 | 0.00 | 0.00% | 0.87 | 0 | 29 | 1.24 | 0.97 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 54.45 | 57.45 | 55.95 | 58.00 | 0.00 | 0.00% | 0.75 | 0 | 16 | 1.20 | 0.96 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 49.90 | 53.00 | 51.45 | 101.90 | 0.00 | 0.00% | 0.64 | 0 | 26 | 0.88 | 0.94 | 0.00 | -0.05 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 45.45 | 48.95 | 47.20 | 47.10 | +5.30 | +12.68% | 0.56 | 1 | 22 | 0.92 | 0.92 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 41.20 | 44.20 | 42.70 | 41.99 | 0.00 | 0.00% | 0.47 | 0 | 43 | 0.89 | 0.89 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 37.20 | 39.80 | 38.50 | 31.48 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.88 | 0.86 | 0.00 | -0.09 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 100.00 | 33.45 | 35.85 | 34.65 | 35.34 | 0.00 | 0.00% | 0.35 | 0 | 90 | 0.87 | 0.83 | 0.01 | -0.10 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 105.00 | 29.85 | 32.20 | 31.03 | 32.80 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.86 | 0.79 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 110.00 | 26.25 | 28.90 | 27.58 | 31.15 | +2.61 | +9.15% | 0.25 | 10 | 25 | 0.85 | 0.75 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 115.00 | 23.75 | 25.55 | 24.65 | 20.30 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.85 | 0.70 | 0.01 | -0.13 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 120.00 | 20.20 | 23.55 | 21.88 | 21.20 | -1.84 | -7.99% | 0.18 | 3 | 45 | 0.85 | 0.66 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 125.00 | 18.00 | 19.85 | 18.93 | 22.00 | +1.35 | +6.54% | 0.15 | 17 | 221 | 0.83 | 0.61 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 130.00 | 15.75 | 17.20 | 16.48 | 16.10 | -2.05 | -11.30% | 0.13 | 81 | 209 | 0.81 | 0.56 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 135.00 | 13.50 | 14.55 | 14.03 | 14.70 | -1.20 | -7.55% | 0.10 | 53 | 122 | 0.80 | 0.51 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 140.00 | 11.80 | 12.60 | 12.20 | 12.10 | -1.99 | -14.13% | 0.09 | 71 | 251 | 0.80 | 0.47 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 145.00 | 10.20 | 10.85 | 10.53 | 10.60 | -1.52 | -12.55% | 0.07 | 5 | 1,541 | 0.80 | 0.42 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 150.00 | 8.75 | 9.30 | 9.03 | 8.67 | -2.33 | -21.19% | 0.06 | 94 | 1,245 | 0.80 | 0.38 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 155.00 | 7.55 | 8.00 | 7.78 | 8.34 | -0.49 | -5.55% | 0.05 | 9 | 283 | 0.80 | 0.34 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 160.00 | 6.00 | 7.20 | 6.60 | 7.20 | -0.90 | -11.12% | 0.04 | 15 | 851 | 0.79 | 0.30 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 165.00 | 5.30 | 5.90 | 5.60 | 5.90 | -0.10 | -1.67% | 0.03 | 20 | 707 | 0.79 | 0.27 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 170.00 | 3.55 | 6.40 | 4.98 | 4.70 | -1.30 | -21.67% | 0.03 | 14 | 704 | 0.80 | 0.24 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 175.00 | 3.90 | 4.30 | 4.10 | 4.00 | -1.15 | -22.33% | 0.02 | 6 | 361 | 0.79 | 0.21 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 180.00 | 2.85 | 4.20 | 3.53 | 3.40 | -0.89 | -20.75% | 0.02 | 113 | 583 | 0.79 | 0.19 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 185.00 | 2.14 | 3.75 | 2.95 | 3.90 | +0.20 | +5.41% | 0.02 | 3 | 203 | 0.78 | 0.16 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 190.00 | 2.26 | 2.94 | 2.60 | 3.00 | -0.20 | -6.25% | 0.01 | 5 | 613 | 0.80 | 0.14 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 195.00 | 1.88 | 2.65 | 2.27 | 3.00 | +0.04 | +1.36% | 0.01 | 3 | 362 | 0.80 | 0.13 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 200.00 | 1.75 | 2.10 | 1.93 | 1.90 | -0.54 | -22.14% | 0.01 | 57 | 2,071 | 0.80 | 0.11 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 210.00 | 0.60 | 3.35 | 1.98 | 1.47 | -0.48 | -24.62% | 0.01 | 6 | 209 | 0.84 | 0.09 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 220.00 | 0.69 | 1.91 | 1.30 | 1.25 | -0.20 | -13.80% | 0.01 | 2 | 380 | 0.83 | 0.07 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 230.00 | 0.36 | 1.11 | 0.74 | 0.90 | -0.26 | -22.42% | 0.00 | 2 | 578 | 0.79 | 0.05 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 240.00 | 0.03 | 1.39 | 0.71 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.76 | 0.04 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.98 | 0.49 | 0.55 | -0.25 | -31.25% | 0.00 | 46 | 896 | 0.94 | 0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.79 | 0.40 | 0.49 | -0.08 | -14.04% | 0.00 | 4 | 60 | 0.94 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 1.18 | 0.60 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.83 | 0.02 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.18 | 0.59 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.10 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.87 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.07 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.36 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.20 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 2.29 | 1.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.37 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 1.06 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 2.22 | 1.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 350.00 | 0.05 | 0.59 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.98 | 0.49 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 1.37 | 0.69 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 1.96 | 0.98 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.83 | 0.57 | 0.59 | -0.04 | -6.35% | 0.01 | 2 | 43 | 0.90 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 0.70 | 1.65 | 1.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.95 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 0.60 | 2.06 | 1.33 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.88 | -0.06 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 1.56 | 2.40 | 1.98 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.89 | -0.08 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 2.07 | 3.50 | 2.79 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.89 | -0.11 | 0.00 | -0.08 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 2.81 | 3.95 | 3.38 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.85 | -0.14 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 100.00 | 4.25 | 4.80 | 4.53 | 4.44 | +0.20 | +4.72% | 0.05 | 29 | 526 | 0.84 | -0.17 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 105.00 | 5.40 | 6.35 | 5.88 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.84 | -0.21 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 110.00 | 7.10 | 7.65 | 7.38 | 7.29 | +0.36 | +5.20% | 0.07 | 14 | 1,154 | 0.82 | -0.25 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 115.00 | 8.85 | 9.55 | 9.20 | 9.23 | -0.47 | -4.85% | 0.08 | 8 | 287 | 0.82 | -0.30 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 120.00 | 10.55 | 11.95 | 11.25 | 10.91 | +0.16 | +1.49% | 0.09 | 6 | 273 | 0.81 | -0.34 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 125.00 | 13.00 | 14.00 | 13.50 | 13.45 | +0.55 | +4.27% | 0.11 | 14 | 505 | 0.81 | -0.39 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 130.00 | 15.75 | 16.75 | 16.25 | 15.70 | +0.35 | +2.28% | 0.12 | 47 | 504 | 0.81 | -0.44 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 135.00 | 18.50 | 19.45 | 18.98 | 19.15 | +0.95 | +5.22% | 0.14 | 36 | 268 | 0.80 | -0.49 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 140.00 | 21.50 | 22.55 | 22.03 | 22.25 | +1.05 | +4.96% | 0.16 | 92 | 808 | 0.79 | -0.53 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 145.00 | 24.15 | 26.50 | 25.33 | 23.30 | -1.05 | -4.32% | 0.17 | 1 | 1,331 | 0.78 | -0.58 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 150.00 | 27.70 | 29.85 | 28.78 | 28.25 | 0.00 | 0.00% | 0.19 | 0 | 573 | 0.78 | -0.62 | 0.01 | -0.14 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 155.00 | 31.65 | 33.55 | 32.60 | 32.35 | -0.02 | -0.07% | 0.21 | 5 | 225 | 0.79 | -0.66 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 160.00 | 35.20 | 37.40 | 36.30 | 37.04 | 0.00 | 0.00% | 0.23 | 0 | 914 | 0.77 | -0.70 | 0.01 | -0.13 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 165.00 | 39.45 | 41.80 | 40.63 | 39.60 | -1.90 | -4.58% | 0.25 | 1 | 160 | 0.78 | -0.73 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 170.00 | 43.10 | 46.00 | 44.55 | 43.84 | -1.22 | -2.71% | 0.26 | 1 | 552 | 0.77 | -0.76 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 175.00 | 47.70 | 50.25 | 48.98 | 39.15 | 0.00 | 0.00% | 0.28 | 0 | 117 | 0.77 | -0.79 | 0.01 | -0.11 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 180.00 | 52.05 | 54.65 | 53.35 | 52.90 | 0.00 | 0.00% | 0.30 | 0 | 990 | 0.77 | -0.81 | 0.01 | -0.10 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 185.00 | 56.30 | 59.10 | 57.70 | 60.88 | 0.00 | 0.00% | 0.31 | 0 | 149 | 0.75 | -0.84 | 0.01 | -0.09 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 190.00 | 60.65 | 63.70 | 62.18 | 67.70 | 0.00 | 0.00% | 0.33 | 0 | 131 | 0.72 | -0.86 | 0.01 | -0.08 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 195.00 | 65.75 | 68.05 | 66.90 | 55.70 | 0.00 | 0.00% | 0.34 | 0 | 340 | 0.74 | -0.87 | 0.01 | -0.08 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 200.00 | 69.95 | 73.05 | 71.50 | 68.35 | 0.00 | 0.00% | 0.36 | 0 | 491 | 0.92 | -0.89 | 0.00 | -0.07 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 210.00 | 79.35 | 82.90 | 81.13 | 90.22 | 0.00 | 0.00% | 0.39 | 0 | 83 | 0.97 | -0.91 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 220.00 | 89.55 | 92.15 | 90.85 | 86.65 | -3.28 | -3.65% | 0.41 | 2 | 101 | 0.96 | -0.93 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 230.00 | 99.45 | 102.30 | 100.88 | 96.33 | 0.00 | 0.00% | 0.44 | 0 | 188 | 1.03 | -0.95 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 240.00 | 108.75 | 111.95 | 110.35 | 102.15 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.05 | -0.96 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 250.00 | 118.60 | 121.80 | 120.20 | 105.25 | 0.00 | 0.00% | 0.48 | 0 | 115 | 1.10 | -0.97 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 260.00 | 128.55 | 132.25 | 130.40 | 114.25 | 0.00 | 0.00% | 0.50 | 0 | 93 | 1.22 | -0.98 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 138.55 | 142.25 | 140.40 | 117.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 280.00 | 148.45 | 152.35 | 150.40 | 92.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 158.50 | 162.35 | 160.43 | 140.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 168.50 | 172.35 | 170.43 | % | 0.57 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 310.00 | 178.50 | 182.35 | 180.43 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 320.00 | 188.50 | 192.30 | 190.40 | 148.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 198.50 | 202.25 | 200.38 | 179.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 340.00 | 208.55 | 212.25 | 210.40 | 194.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 350.00 | 218.50 | 222.35 | 220.43 | 197.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 360.00 | 228.50 | 232.25 | 230.38 | % | 0.64 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 370.00 | 238.50 | 242.35 | 240.43 | 216.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 380.00 | 248.50 | 252.35 | 250.43 | 218.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/20/2026 3:59:52 PM EST |
| 390.00 | 258.50 | 262.30 | 260.40 | % | 0.67 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |