Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $9.65 as of 2/24/2026 2:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.60 | 7.35 | % | 2.94 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 4.40 | 6.50 | 5.45 | 4.90 | 0.00 | 0.00% | 1.09 | 0 | 74 | 3.31 | 0.99 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 2.15 | 3.40 | 2.78 | 2.15 | 0.00 | 0.00% | 0.37 | 0 | 75 | 1.40 | 0.85 | 0.07 | -0.01 | 2/5/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.90 | 1.85 | 1.38 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 406 | 0.87 | 0.58 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 0.67 | +0.12 | +21.82% | 0.05 | 6 | 420 | 0.92 | 0.33 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 472 | 1.09 | 0.16 | 0.07 | -0.01 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.06 | -37.50% | 0.02 | 2 | 222 | 1.58 | 0.07 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.08 | 0.04 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.51 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 928 | 2.27 | 0.01 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.40 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 0.15 | 0.85 | 0.50 | 0.37 | -0.08 | -17.78% | 0.07 | 8 | 336 | 1.08 | -0.15 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | 1.30 | -0.30 | -18.75% | 0.11 | 1 | 373 | 0.78 | -0.42 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 2.80 | 3.40 | 3.10 | 3.41 | -0.90 | -20.89% | 0.25 | 1 | 408 | 0.98 | -0.67 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 6.02 | 0.00 | 0.00% | 0.38 | 0 | 82 | 1.35 | -0.84 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 6.60 | 8.80 | 7.70 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 34 | 2.10 | -0.93 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 9.30 | 11.30 | 10.30 | 11.29 | 0.00 | 0.00% | 0.52 | 0 | 42 | 2.32 | -0.96 | 0.02 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 10.50 | 14.20 | 12.35 | 14.05 | 0.00 | 0.00% | 0.55 | 0 | 32 | 2.79 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 13.00 | 16.30 | 14.65 | 15.74 | 0.00 | 0.00% | 0.59 | 0 | 29 | 2.67 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 18.00 | 21.60 | 19.80 | 20.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 24.10 | 26.80 | 25.45 | % | 0.73 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |